24H 最高$71.72
24H 最低$69.35
今日开盘$69.56
24H 成交量$15.90万
流通市值—
24H 涨跌额($1.54)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
INJInjective Protocol
|
$7.193 | $7.44 | $7.00 | $451.04万 | $7.02亿 | -1.11% |
| 12 |
TRXTRON
|
$0.3137 | $0.3155 | $0.3083 | $3,832.86万 | $297.59亿 | 1.19% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 360 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.26% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.17万 | $1.18亿 | 2.24% |
| 403 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $26.16万 | — | 1.17% |
| 6 |
BNBBNB
|
$713.43 | $717.75 | $702.28 | $7,047.21万 | $935.91亿 | 1.43% |
| 597 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.58% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -2.06% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 540 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $12.12万 | $813.59万 | 0.71% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.12万 | — | -3.73% |
| 117 |
AWEAWE Network
|
$0.06158 | $0.07763 | $0.06128 | $149.80万 | $1.24亿 | -16.26% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 609 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.39% |
| 406 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.83万 | $896.31万 | 0.32% |
| 9 |
XRPXRP
|
$1.2554 | $1.26 | $1.24 | $4,326.62万 | $792.14亿 | 0.33% |
相关站点
共 40 个
Ripple USD _BTC行情
BitTensor _以太坊ETH价格
Plasma _比特币行情
USDC _币种排行
Bitcoin _加密货币行情
Nillion _数字货币市值
Cosmos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
Caldera _币种排行
Sophon _比特币行情
DODO _比特币行情
NFPrompt _加密货币行情
GOOGLB _比特币行情
Injective _BTC行情
Arbitrum _BTC行情
Power Ledger _比特币
USDC _加密货币行情
Sui _币种排行
TRON _以太坊ETH价格
Hemi _比特币行情
RWUSD _比特币行情
Worldcoin _比特币
Bitcoin _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
TRON _数字货币市值
Starknet _BTC行情
Celo _BTC行情
Chainlink _币种排行
Zcash _数字货币市值
OFFICIAL TRUMP _BTC行情
Cardano _比特币
Uniswap _数字货币市值
USD1 _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _比特币
Avalanche _比特币