24H 最高$0.00717
24H 最低$0.00694
今日开盘$0.00713
24H 成交量$12.36万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective Protocol
|
$7.061 | $7.44 | $7.03 | $445.63万 | $7.02亿 | -3.95% |
| 5 |
TRXTRON
|
$0.3134 | $0.3215 | $0.302 | $8,099.45万 | $297.59亿 | 1.89% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 353 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $30.49万 | $4.95亿 | -1.16% |
| 239 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.95万 | $1.18亿 | 1.86% |
| 547 |
NBISBNBISB
|
$155.88 | $157.69 | $155.29 | $10.46万 | — | 0.10% |
| 6 |
BNBBNB
|
$708.92 | $717.75 | $702.03 | $6,824.98万 | $935.91亿 | 0.11% |
| 600 |
SAPIENSapien
|
$0.051 | $0.05226 | $0.051 | $5.33万 | $1,283.24万 | -1.77% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00694 | $12.36万 | $813.59万 | -2.38% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $49.71万 | — | -4.80% |
| 117 |
AWEAWE Network
|
$0.06312 | $0.07763 | $0.06232 | $144.46万 | $1.24亿 | -14.89% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 603 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.17 | $5.26万 | $5,834.99万 | -2.28% |
| 276 |
RARESuperRare
|
$0.01248 | $0.01314 | $0.0124 | $43.74万 | $896.31万 | -4.95% |
| 12 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,111.68万 | $792.14亿 | -0.83% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Reserve Rights _比特币
Dash _BTC行情
NVDAB _数字货币市值
Plasma _币种排行
Solana _比特币行情
BNB _以太坊ETH价格
BitTensor _加密货币行情
NVDAB _加密货币行情
Plasma _加密货币行情
Lisk _加密货币行情
Panther _数字货币市值
Pudgy Penguins _比特币
Nillion _以太坊ETH价格
Hashflow _数字货币市值
Aave _数字货币市值
Aster _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _比特币
Aerodrome _BTC行情
Renzo _比特币
SNDKB _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _比特币
Bitcoin _比特币
USDC _比特币
Tether Gold _比特币行情
Quant _比特币
Dash _比特币行情
Origin _比特币
Hashflow _以太坊ETH价格
Uniswap _BTC行情
INTWB _比特币
Worldcoin _币种排行
Zcash _比特币
Gitcoin _加密货币行情
Kite _数字货币市值
Origin _数字货币市值
Initia _加密货币行情
Sui _比特币行情