24H 最高$7.44
24H 最低$7.15
今日开盘$7.363
24H 成交量$453.99万
流通市值$7.08亿
24H 涨跌额(-$0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 47 |
INJInjective Protocol
|
$7.185 | $7.44 | $7.15 | $453.99万 | $7.08亿 | -2.42% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $9,003.63万 | $294.75亿 | 1.06% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 367 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $28.93万 | $4.95亿 | -0.65% |
| 241 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.56万 | $1.19亿 | 2.48% |
| 550 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 6 |
BNBBNB
|
$712.18 | $717.75 | $702.03 | $6,817.50万 | $939.65亿 | 0.96% |
| 601 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.20万 | $1,293.05万 | -1.38% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.94万 | $815.64万 | -1.53% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.17% |
| 114 |
AWEAWE Network
|
$0.06357 | $0.07763 | $0.06337 | $145.54万 | $1.30亿 | -14.27% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 602 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.16万 | $5,845.37万 | -2.03% |
| 125 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.0124 | $122.26万 | $901.36万 | -8.11% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,055.99万 | $794.38亿 | -0.18% |
相关站点
共 40 个
Ethena _比特币行情
PancakeSwap _币种排行
SNDKB _币种排行
Vanar Chain _加密货币行情
NVDAB _数字货币市值
Gitcoin _BTC行情
GOOGLB _币种排行
BEAMX _数字货币市值
BUSD _比特币
Near Protocol _数字货币市值
NVDAB _数字货币市值
Dogecoin _加密货币行情
Avalanche _加密货币行情
Hedera _BTC行情
Bitcoin Cash _比特币
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
BEAMX _BTC行情
Gravity _以太坊ETH价格
Gitcoin _比特币
MARSCOIN _以太坊ETH价格
Aptos _数字货币市值
Ethereum _币种排行
BitTensor _数字货币市值
Bitcoin _币种排行
Holo _加密货币行情
Bitcoin _比特币
Nillion _比特币行情
Ethena _加密货币行情
Hedera _BTC行情
Pump.fun _比特币行情
Litecoin _数字货币市值
BUSD _BTC行情
INTWB _比特币
Cosmos _加密货币行情
Caldera _加密货币行情
Zcash _比特币
United Stables _比特币
Solana _加密货币行情
DODO _加密货币行情