24H 最高$3.25
24H 最低$3.15
今日开盘$3.223
24H 成交量$5.07万
流通市值$5,834.99万
24H 涨跌额(-$0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective Protocol
|
$7.048 | $7.44 | $7.00 | $441.49万 | $7.02亿 | -2.71% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,651.78万 | $297.59亿 | 1.99% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
NEXONexo
|
$0.761 | $0.777 | $0.76 | $29.14万 | $4.95亿 | -1.68% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.87% |
| 538 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $11.17万 | — | 0.01% |
| 6 |
BNBBNB
|
$708.07 | $717.75 | $702.03 | $6,835.11万 | $935.91亿 | 0.30% |
| 593 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -1.03% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -1.13% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.71万 | — | -2.97% |
| 118 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06232 | $142.65万 | $1.24亿 | -15.01% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 606 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 330 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $34.15万 | $896.31万 | -1.81% |
| 12 |
XRPXRP
|
$1.2465 | $1.26 | $1.24 | $3,187.59万 | $792.14亿 | -0.46% |
相关站点
共 40 个
BNB _BTC行情
Celestia _比特币
Aster _数字货币市值
Injective _BTC行情
Internet _以太坊ETH价格
SNDKB _BTC行情
Plume _数字货币市值
Hyperliquid _加密货币行情
Solv Protocol _以太坊ETH价格
Caldera _比特币行情
Celo _比特币行情
Initia _BTC行情
牛来 _币种排行
GOOGLB _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _比特币
SNDKB _比特币行情
BEAMX _比特币行情
RWUSD _数字货币市值
SuperVerse _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXLB _比特币行情
Ondo _数字货币市值
Bubblemaps _比特币行情
THORChain _加密货币行情
United Stables _比特币
Pump.fun _比特币行情
Arbitrum _数字货币市值
Zcash _比特币
Midnight _比特币
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Official _币种排行
Bubblemaps _加密货币行情
Aerodrome _比特币行情
Nillion _比特币行情
SuperVerse _比特币
Hemi _以太坊ETH价格
Vanar Chain _BTC行情