24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$806.77万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
INJInjective Protocol
|
$7.187 | $7.44 | $7.00 | $453.51万 | $7.02亿 | -0.98% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,750.87万 | $297.59亿 | 1.26% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 358 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.39% |
| 235 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.44万 | $1.18亿 | 1.99% |
| 390 |
NBISBNBISB
|
$157.61 | $159.43 | $155.20 | $27.52万 | — | 1.41% |
| 6 |
BNBBNB
|
$712.91 | $717.75 | $702.33 | $7,209.82万 | $935.91亿 | 1.35% |
| 595 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $7.08万 | $1,283.24万 | -0.41% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.32万 | $813.59万 | 0.86% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.22万 | — | -2.26% |
| 114 |
AWEAWE Network
|
$0.06156 | $0.07763 | $0.06128 | $151.19万 | $1.24亿 | -15.71% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 610 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -0.99% |
| 411 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $25.25万 | $896.31万 | 0.72% |
| 9 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $4,377.47万 | $792.14亿 | 0.42% |
相关站点
共 40 个
Bubblemaps _BTC行情
Near Protocol _加密货币行情
Bitcoin Cash _币种排行
Cosmos _币种排行
INTCB _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _比特币行情
Mitosis _比特币
Dogecoin _比特币行情
SKHYB _比特币行情
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
MSTRB _以太坊ETH价格
Filecoin _比特币行情
QQQB _BTC行情
Mitosis _加密货币行情
LayerZero _BTC行情
BIO Protocol _数字货币市值
TQQQB _币种排行
Dash _以太坊ETH价格
USD1 _比特币行情
Zcash _BTC行情
MSTRB _数字货币市值
Solana _数字货币市值
MARSCOIN _比特币
Filecoin _以太坊ETH价格
Gram _比特币行情
Quant _加密货币行情
BEAMX _加密货币行情
Origin _以太坊ETH价格
Hedera _BTC行情
Aster _比特币行情
QQQB _比特币
Gram _BTC行情
Celo _比特币行情
SOXLB _比特币行情
Bitcoin _加密货币行情
Chainlink _比特币
RWUSD _币种排行
QQQB _加密货币行情