24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1139
24H 成交量$34.87万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INJInjective Protocol
|
$7.128 | $7.44 | $7.00 | $425.77万 | $7.02亿 | -1.18% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,708.49万 | $297.59亿 | 3.27% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 362 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.16万 | $4.95亿 | -0.26% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.62% |
| 490 |
NBISBNBISB
|
$155.61 | $157.69 | $155.20 | $14.61万 | — | 0.09% |
| 6 |
BNBBNB
|
$706.98 | $717.75 | $702.28 | $6,792.68万 | $935.91亿 | 0.52% |
| 590 |
SAPIENSapien
|
$0.05083 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.45% |
| 632 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.75万 | — | -1.03% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.87万 | $813.59万 | -0.71% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.28万 | — | -3.33% |
| 117 |
AWEAWE Network
|
$0.06215 | $0.07763 | $0.06193 | $144.48万 | $1.24亿 | -15.96% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $29.86万 | $896.31万 | -2.81% |
| 12 |
XRPXRP
|
$1.2474 | $1.26 | $1.24 | $3,544.82万 | $792.14亿 | -0.36% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
Plume _BTC行情
NFPrompt _币种排行
Zcash _币种排行
Aave _BTC行情
Plasma _BTC行情
First Digital _比特币行情
First Digital _加密货币行情
Initia _比特币行情
Plasma _BTC行情
Reserve Rights _比特币行情
Cardano _以太坊ETH价格
Chainlink _BTC行情
EUR _以太坊ETH价格
Holo _BTC行情
MSTRB _比特币
Internet _加密货币行情
Plasma _比特币
LayerZero _币种排行
Solv Protocol _比特币
SOXLB _BTC行情
Midnight _加密货币行情
Internet _比特币行情
Initia _数字货币市值
SOXLB _数字货币市值
Nillion _数字货币市值
United Stables _数字货币市值
SNDKB _币种排行
Bitcoin Cash _以太坊ETH价格
CRCLB _BTC行情
BIO Protocol _币种排行
Aave _BTC行情
SOXLB _比特币行情
TRON _以太坊ETH价格
Aave _以太坊ETH价格
Litecoin _币种排行
Starknet _比特币行情
Pepe _以太坊ETH价格
Pump.fun _BTC行情