24H 最高$0.02466
24H 最低$0.02176
今日开盘$0.02256
24H 成交量$413.23万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective Protocol
|
$7.026 | $7.44 | $7.00 | $449.28万 | $7.02亿 | -4.10% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $8,103.26万 | $297.59亿 | 1.82% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 353 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $30.30万 | $4.95亿 | -0.91% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $53.50万 | $1.18亿 | 1.49% |
| 547 |
NBISBNBISB
|
$155.7 | $157.69 | $155.29 | $10.47万 | — | -0.01% |
| 6 |
BNBBNB
|
$707.81 | $717.75 | $702.03 | $6,841.20万 | $935.91亿 | 0.01% |
| 600 |
SAPIENSapien
|
$0.05085 | $0.05226 | $0.05074 | $5.46万 | $1,283.24万 | -2.12% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.53万 | $813.59万 | -2.39% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $49.91万 | — | -5.54% |
| 117 |
AWEAWE Network
|
$0.06301 | $0.07763 | $0.06232 | $144.31万 | $1.24亿 | -14.98% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 601 |
BANANABanana For Scale
|
$3.157 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -2.53% |
| 279 |
RARESuperRare
|
$0.01244 | $0.01312 | $0.0124 | $43.41万 | $896.31万 | -4.53% |
| 12 |
XRPXRP
|
$1.2448 | $1.26 | $1.24 | $3,126.08万 | $792.14亿 | -0.96% |
相关站点
共 40 个
Reserve Rights _BTC行情
Near Protocol _比特币
CoW Protocol _加密货币行情
INTCB _以太坊ETH价格
Bitcoin Cash _比特币行情
Worldcoin _比特币行情
NFPrompt _数字货币市值
BitTensor _数字货币市值
Reserve Rights _比特币行情
EUR _以太坊ETH价格
NVDAB _币种排行
Chainlink _以太坊ETH价格
Origin _加密货币行情
NVDAB _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _比特币
Reserve Rights _数字货币市值
Reserve Rights _BTC行情
Aerodrome _币种排行
MARSCOIN _加密货币行情
Avalanche _以太坊ETH价格
Starknet _BTC行情
TONToken _币种排行
Holo _BTC行情
OFFICIAL TRUMP _币种排行
MSTRB _加密货币行情
NVDAB _BTC行情
LayerZero _BTC行情
USDC _加密货币行情
Injective _币种排行
Ethena _以太坊ETH价格
Solv Protocol _比特币
United Stables _加密货币行情
Tether Gold _比特币行情
Celestia _比特币
SuperVerse _比特币
Gram _币种排行
CoW Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Injective _币种排行