24H 最高$109.30
24H 最低$107.00
今日开盘$109.1
24H 成交量$25.66万
流通市值$7.69亿
24H 涨跌额(-$1.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 48 |
INJInjective Protocol
|
$7.147 | $7.44 | $7.14 | $444.19万 | $7.02亿 | -3.17% |
| 5 |
TRXTRON
|
$0.3137 | $0.3215 | $0.302 | $8,638.78万 | $297.59亿 | 2.02% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 368 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $28.06万 | $4.95亿 | -0.39% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.79万 | $1.18亿 | 2.61% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.35万 | — | 0.32% |
| 6 |
BNBBNB
|
$710.78 | $717.75 | $702.03 | $6,781.57万 | $935.91亿 | 0.39% |
| 601 |
SAPIENSapien
|
$0.05132 | $0.05226 | $0.05124 | $5.17万 | $1,283.24万 | -1.18% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00705 | $0.00718 | $0.00699 | $12.01万 | $813.59万 | -1.40% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.43万 | — | -4.75% |
| 113 |
AWEAWE Network
|
$0.06296 | $0.07763 | $0.06277 | $142.36万 | $1.24亿 | -14.83% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 600 |
BANANABanana For Scale
|
$3.175 | $3.25 | $3.18 | $5.24万 | $5,834.99万 | -1.89% |
| 226 |
RARESuperRare
|
$0.01252 | $0.01326 | $0.0124 | $58.23万 | $896.31万 | -4.14% |
| 12 |
XRPXRP
|
$1.2491 | $1.26 | $1.25 | $3,104.38万 | $792.14亿 | -0.51% |
相关站点
共 40 个
Aerodrome _数字货币市值
GOOGLB _数字货币市值
Hashflow _BTC行情
Sophon _比特币行情
Dash _加密货币行情
Amp _比特币行情
Ethena _比特币
Plasma _比特币
SOXLB _比特币行情
Holo _加密货币行情
Gitcoin _BTC行情
Filecoin _加密货币行情
Hedera _数字货币市值
TRON _以太坊ETH价格
Solana _加密货币行情
BIO Protocol _比特币行情
Artificial _加密货币行情
Solv Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
INTCB _BTC行情
TRON _以太坊ETH价格
CRCLB _比特币
MARSCOIN _币种排行
THORChain _币种排行
Gitcoin _币种排行
Dogecoin _比特币
BitTensor _以太坊ETH价格
Tether Gold _BTC行情
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
Pump.fun _币种排行
BNB _以太坊ETH价格
TRON _加密货币行情
SuperVerse _数字货币市值
Gitcoin _比特币
Gravity _币种排行
Stacks _以太坊ETH价格
BitTensor _以太坊ETH价格