24H 最高$0.2917
24H 最低$0.2816
今日开盘$0.2849
24H 成交量$115.92万
流通市值$4.51亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
INJInjective Protocol
|
$7.237 | $7.56 | $7.10 | $636.98万 | $7.08亿 | 1.15% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,152.82万 | $294.75亿 | -2.27% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 369 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.08万 | $4.95亿 | 0.78% |
| 216 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $66.45万 | $1.19亿 | 4.20% |
| 553 |
NBISBNBISB
|
$157 | $157.69 | $155.17 | $10.66万 | — | 1.12% |
| 6 |
BNBBNB
|
$714.56 | $716.00 | $702.03 | $6,520.76万 | $939.65亿 | 1.29% |
| 598 |
SAPIENSapien
|
$0.05218 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | 0.08% |
| 638 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 1.04% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.56% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $50.47万 | — | -1.10% |
| 120 |
AWEAWE Network
|
$0.06632 | $0.07763 | $0.06579 | $135.59万 | $1.30亿 | -9.89% |
| 308 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 615 |
BANANABanana For Scale
|
$3.218 | $3.26 | $3.19 | $4.53万 | $5,845.37万 | -0.62% |
| 94 |
RARESuperRare
|
$0.01263 | $0.0147 | $0.01246 | $192.47万 | $901.36万 | -0.39% |
| 12 |
XRPXRP
|
$1.2539 | $1.26 | $1.25 | $2,998.28万 | $794.38亿 | 0.42% |
相关站点
共 40 个
PAX Gold _比特币行情
Dogecoin _币种排行
Falcon Finance _BTC行情
Tether Gold _比特币行情
Avalanche _比特币行情
Aster _BTC行情
Zcash _以太坊ETH价格
Sui _币种排行
Chainlink _比特币行情
Zcash _比特币行情
Morpho _加密货币行情
Tether Gold _以太坊ETH价格
EUR _数字货币市值
Falcon Finance _比特币
Stellar _数字货币市值
Prometeus _BTC行情
Starknet _BTC行情
Gitcoin _以太坊ETH价格
USDC _比特币行情
Panther _比特币
Internet _比特币行情
Eigenlayer _BTC行情
USDC _数字货币市值
Gram _比特币
Starknet _比特币
ZAMA _比特币
Ripple USD _加密货币行情
Ripple USD _BTC行情
Pepe _比特币行情
SOXLB _加密货币行情
NFPrompt _BTC行情
SuperRare _币种排行
DODO _比特币行情
Gitcoin _比特币行情
Morpho _以太坊ETH价格
Pepe _BTC行情
Pepe _加密货币行情
Litecoin _数字货币市值
Gravity _以太坊ETH价格
Prometeus _以太坊ETH价格