24H 最高$0.0248
24H 最低$0.0222
今日开盘$0.0235
24H 成交量$233.01万
流通市值$1,640.47万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective Protocol
|
$7.046 | $7.44 | $7.00 | $442.91万 | $7.02亿 | -2.96% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,866.93万 | $297.59亿 | 1.89% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 355 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $29.90万 | $4.95亿 | -1.67% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 1.74% |
| 545 |
NBISBNBISB
|
$155.74 | $157.69 | $155.29 | $10.74万 | — | 0.14% |
| 6 |
BNBBNB
|
$708.68 | $717.75 | $702.03 | $6,863.26万 | $935.91亿 | 0.24% |
| 602 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $5.40万 | $1,283.24万 | -1.49% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.58万 | $813.59万 | -1.98% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.11万 | — | -4.82% |
| 118 |
AWEAWE Network
|
$0.06287 | $0.07763 | $0.06232 | $143.36万 | $1.24亿 | -14.72% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 603 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.95% |
| 291 |
RARESuperRare
|
$0.01247 | $0.01295 | $0.0124 | $40.72万 | $896.31万 | -2.96% |
| 12 |
XRPXRP
|
$1.2468 | $1.26 | $1.24 | $3,139.12万 | $792.14亿 | -0.58% |
相关站点
共 40 个
Origin _比特币行情
MSTRB _比特币
EUR _比特币
Power Ledger _比特币行情
Holo _以太坊ETH价格
Avalanche _比特币
Celestia _加密货币行情
Starknet _加密货币行情
COTI _币种排行
Worldcoin _以太坊ETH价格
Eigenlayer _币种排行
EUR _数字货币市值
Reserve Rights _币种排行
Dogecoin _币种排行
Eigenlayer _BTC行情
EUR _币种排行
PAX Gold _BTC行情
Zcash _币种排行
Chainlink _以太坊ETH价格
EUR _币种排行
Stacks _比特币
Solv Protocol _比特币
Aave _币种排行
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
Sophon _比特币
Solana _数字货币市值
牛来 _比特币行情
Pump.fun _比特币
MSTRB _BTC行情
First Digital _加密货币行情
Holo _比特币
Stacks _加密货币行情
Holo _比特币行情
Dogecoin _数字货币市值
INTCB _比特币行情
Stacks _BTC行情
Filecoin _数字货币市值
牛来 _比特币行情
Sophon _比特币行情