24H 最高$0.07626
24H 最低$0.07493
今日开盘$0.07592
24H 成交量$1,332.02万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 48 |
INJInjective Protocol
|
$7.041 | $7.44 | $7.00 | $450.97万 | $7.02亿 | -3.38% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,918.94万 | $297.59亿 | 2.09% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 354 |
NEXONexo
|
$0.763 | $0.779 | $0.76 | $30.17万 | $4.95亿 | -1.55% |
| 238 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $53.27万 | $1.18亿 | 1.49% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.72万 | — | 0.08% |
| 6 |
BNBBNB
|
$708.74 | $717.75 | $702.03 | $6,863.33万 | $935.91亿 | 0.23% |
| 602 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $5.43万 | $1,283.24万 | -1.57% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.33万 | — | -2.06% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -2.11% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.15万 | — | -5.17% |
| 117 |
AWEAWE Network
|
$0.06303 | $0.07763 | $0.06232 | $143.60万 | $1.24亿 | -14.55% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 603 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.34万 | $5,834.99万 | -2.05% |
| 281 |
RARESuperRare
|
$0.01249 | $0.01301 | $0.0124 | $42.60万 | $896.31万 | -3.78% |
| 12 |
XRPXRP
|
$1.2468 | $1.26 | $1.24 | $3,124.96万 | $792.14亿 | -0.67% |
相关站点
共 40 个
Morpho _币种排行
Internet _比特币
CoW Protocol _比特币
Official _币种排行
Pudgy Penguins _币种排行
Cardano _BTC行情
Vanar Chain _BTC行情
Ondo _比特币行情
Cosmos _数字货币市值
Worldcoin _BTC行情
Aptos _以太坊ETH价格
Avalanche _币种排行
TRON _BTC行情
Chainlink _比特币
TONToken _比特币行情
Stacks _加密货币行情
Prometeus _以太坊ETH价格
Morpho _加密货币行情
Aave _以太坊ETH价格
ZAMA _以太坊ETH价格
BIO Protocol _币种排行
GOOGLB _币种排行
THORChain _加密货币行情
ZAMA _加密货币行情
Ethereum _加密货币行情
Official _加密货币行情
SNDKB _币种排行
INTWB _比特币
TONToken _BTC行情
Reserve Rights _币种排行
Nillion _数字货币市值
Hyperliquid _比特币行情
LayerZero _比特币
BitTensor _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
Nillion _以太坊ETH价格
USDC _加密货币行情
BitTensor _币种排行