24H 最高$0.01589
24H 最低$0.01513
今日开盘$0.0158
24H 成交量$30.09万
流通市值$1,070.90万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 60 |
INJInjective Protocol
|
$7.184 | $7.43 | $7.00 | $436.19万 | $7.02亿 | -2.50% |
| 12 |
TRXTRON
|
$0.3145 | $0.3155 | $0.3098 | $3,555.97万 | $297.59亿 | 1.39% |
| 314 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 353 |
NEXONexo
|
$0.763 | $0.775 | $0.76 | $31.74万 | $4.95亿 | -1.17% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.06万 | $1.18亿 | 0.62% |
| 364 |
NBISBNBISB
|
$158.31 | $159.65 | $155.20 | $30.49万 | — | 1.18% |
| 6 |
BNBBNB
|
$711.09 | $717.75 | $704.00 | $7,526.00万 | $935.91亿 | 0.81% |
| 597 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -0.93% |
| 646 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.01万 | — | -2.06% |
| 291 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.29万 | $813.59万 | -0.57% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.60万 | — | -2.27% |
| 115 |
AWEAWE Network
|
$0.06382 | $0.07763 | $0.06128 | $155.65万 | $1.24亿 | -13.52% |
| 289 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 415 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.98万 | $896.31万 | 0.08% |
| 8 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $5,044.39万 | $792.14亿 | 0.06% |
相关站点
共 40 个
Gitcoin _加密货币行情
Near Protocol _数字货币市值
Chainlink _BTC行情
Aerodrome _比特币
BIO Protocol _以太坊ETH价格
LayerZero _数字货币市值
CRCLB _币种排行
NVDAB _币种排行
Aave _币种排行
Ondo _加密货币行情
Initia _加密货币行情
TRON _以太坊ETH价格
Arbitrum _比特币行情
NVDAB _加密货币行情
Pump.fun _数字货币市值
Dogecoin _币种排行
Dash _数字货币市值
Plume _加密货币行情
Artificial _以太坊ETH价格
Sui _BTC行情
SuperVerse _加密货币行情
Celestia _币种排行
OFFICIAL TRUMP _比特币
Bitcoin _BTC行情
Solv Protocol _币种排行
Arbitrum _加密货币行情
Hyperliquid _比特币
NFPrompt _数字货币市值
Internet _BTC行情
TRON _比特币
Gravity _比特币行情
Litecoin _以太坊ETH价格
Hedera _数字货币市值
United Stables _BTC行情
Celestia _比特币
TONToken _比特币行情
Cosmos _以太坊ETH价格
MUB _比特币
First Digital _币种排行
Aptos _BTC行情