24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 41 |
INJInjective Protocol
|
$7.212 | $7.56 | $7.15 | $584.30万 | $7.08亿 | -1.93% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,154.47万 | $294.75亿 | 0.10% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 360 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $30.40万 | $4.95亿 | 0.52% |
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.59万 | $1.19亿 | 3.56% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 6 |
BNBBNB
|
$713.97 | $717.75 | $702.03 | $6,617.66万 | $939.65亿 | 1.00% |
| 596 |
SAPIENSapien
|
$0.0518 | $0.05265 | $0.05124 | $5.64万 | $1,293.05万 | -1.30% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.26万 | — | 2.11% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00707 | $0.00727 | $0.00699 | $11.36万 | $815.64万 | -2.48% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $50.94万 | — | -4.38% |
| 117 |
AWEAWE Network
|
$0.06411 | $0.07763 | $0.0636 | $147.50万 | $1.30亿 | -12.30% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 611 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.90% |
| 98 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01244 | $173.47万 | $901.36万 | -4.14% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $3,089.58万 | $794.38亿 | -0.06% |
相关站点
共 40 个
TONToken _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Eigenlayer _以太坊ETH价格
PancakeSwap _加密货币行情
Bitcoin _比特币行情
Stellar _以太坊ETH价格
THORChain _比特币行情
Nillion _以太坊ETH价格
RWUSD _BTC行情
Plume _比特币
Pepe _币种排行
Worldcoin _加密货币行情
Aptos _比特币行情
United Stables _加密货币行情
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
Plasma _数字货币市值
Pump.fun _比特币
Gitcoin _比特币
Ondo _比特币行情
SNDKB _比特币
Lisk _数字货币市值
Hedera _以太坊ETH价格
BitTensor _比特币
Avalanche _加密货币行情
Panther _比特币行情
Ethereum _比特币行情
Pepe _BTC行情
Plume _数字货币市值
Celo _比特币行情
Solana _BTC行情
ZAMA _数字货币市值
SuperRare _比特币行情
Vanar Chain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Power Ledger _比特币
Dash _币种排行
Bitcoin Cash _BTC行情
Litecoin _币种排行