24H 最高$0.9986
24H 最低$0.9981
今日开盘$0.9984
24H 成交量$496.65万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
INJInjective Protocol
|
$7.243 | $7.56 | $7.12 | $626.55万 | $7.08亿 | 1.53% |
| 5 |
TRXTRON
|
$0.3111 | $0.3215 | $0.302 | $9,128.49万 | $294.75亿 | -1.58% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 359 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.01万 | $4.95亿 | 0.65% |
| 213 |
1INCH1INCH
|
$0.0842 | $0.0848 | $0.0797 | $67.63万 | $1.19亿 | 3.95% |
| 555 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.47万 | — | 0.76% |
| 6 |
BNBBNB
|
$715.79 | $717.43 | $702.03 | $6,535.68万 | $939.65亿 | 1.70% |
| 595 |
SAPIENSapien
|
$0.05203 | $0.05266 | $0.05124 | $5.85万 | $1,293.05万 | -0.59% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.42万 | — | 0.00% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.08万 | $815.64万 | -0.97% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.35万 | — | -4.36% |
| 119 |
AWEAWE Network
|
$0.06493 | $0.07763 | $0.06488 | $141.20万 | $1.30亿 | -11.08% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -0.90% |
| 93 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $188.69万 | $901.36万 | -2.33% |
| 12 |
XRPXRP
|
$1.253 | $1.26 | $1.25 | $3,077.43万 | $794.38亿 | 0.43% |
相关站点
共 40 个
Gram _币种排行
Prometeus _比特币行情
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
SuperRare _比特币
SuperRare _数字货币市值
Aptos _比特币行情
Bubblemaps _币种排行
Bitcoin _币种排行
Power Ledger _币种排行
Cardano _数字货币市值
Origin _币种排行
First Digital _数字货币市值
Cardano _数字货币市值
LayerZero _BTC行情
Dogecoin _数字货币市值
COTI _币种排行
Cosmos _BTC行情
Pump.fun _比特币行情
Nillion _以太坊ETH价格
Cardano _比特币行情
EUR _比特币
Quant _BTC行情
Lisk _数字货币市值
Stellar _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _币种排行
Panther _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
Hashflow _比特币
Ripple USD _以太坊ETH价格
Litecoin _币种排行
Starknet _比特币
Power Ledger _以太坊ETH价格
Kite _比特币行情
TONToken _加密货币行情
COTI _比特币行情
Falcon Finance _比特币
LayerZero _以太坊ETH价格