24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01662
24H 成交量$14.76万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
INJInjective Protocol
|
$7.171 | $7.44 | $7.00 | $453.08万 | $7.02亿 | -1.21% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,755.53万 | $297.59亿 | 1.23% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 362 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.00万 | $4.95亿 | -0.13% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0804 | $53.38万 | $1.18亿 | 1.74% |
| 383 |
NBISBNBISB
|
$157.68 | $159.43 | $155.20 | $27.82万 | — | 1.27% |
| 6 |
BNBBNB
|
$712.1 | $717.75 | $702.33 | $7,203.58万 | $935.91亿 | 1.37% |
| 594 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.76% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -2.06% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.28万 | $813.59万 | 0.71% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.40万 | — | -2.64% |
| 114 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $151.40万 | $1.24亿 | -15.42% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 411 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.16万 | $896.31万 | 0.56% |
| 9 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $4,420.01万 | $792.14亿 | 0.34% |
相关站点
共 40 个
Quant _比特币行情
Gravity _以太坊ETH价格
Injective _加密货币行情
BitTensor _加密货币行情
United Stables _比特币行情
Injective _加密货币行情
SuperVerse _数字货币市值
BNB _比特币行情
Mitosis _比特币行情
Gitcoin _比特币
Aave _以太坊ETH价格
Avalanche _数字货币市值
Nillion _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
USDC _币种排行
Solv Protocol _BTC行情
Aster _数字货币市值
SKHYB _比特币
CRCLB _比特币行情
PAX Gold _加密货币行情
NFPrompt _数字货币市值
QQQB _比特币行情
LayerZero _BTC行情
Gram _以太坊ETH价格
Avalanche _币种排行
THORChain _BTC行情
Ondo _币种排行
Nillion _币种排行
Celo _比特币
Cardano _币种排行
THORChain _币种排行
THORChain _BTC行情
Gram _加密货币行情
Vanar Chain _比特币
DODO _加密货币行情
NFPrompt _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格