24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective Protocol
|
$7.048 | $7.44 | $7.00 | $447.84万 | $7.02亿 | -3.51% |
| 5 |
TRXTRON
|
$0.3127 | $0.3215 | $0.302 | $7,959.94万 | $297.59亿 | 1.92% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 354 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.36万 | $4.95亿 | -1.04% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.54万 | $1.18亿 | 1.37% |
| 544 |
NBISBNBISB
|
$155.79 | $157.69 | $155.29 | $10.65万 | — | 0.15% |
| 6 |
BNBBNB
|
$709.25 | $717.75 | $702.03 | $6,865.80万 | $935.91亿 | 0.32% |
| 600 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $5.46万 | $1,283.24万 | -1.81% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -2.39% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.38万 | — | -4.43% |
| 117 |
AWEAWE Network
|
$0.06283 | $0.07763 | $0.06232 | $143.49万 | $1.24亿 | -14.75% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 603 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.11% |
| 277 |
RARESuperRare
|
$0.01249 | $0.01306 | $0.0124 | $43.05万 | $896.31万 | -4.36% |
| 12 |
XRPXRP
|
$1.2481 | $1.26 | $1.24 | $3,105.97万 | $792.14亿 | -0.57% |
相关站点
共 40 个
First Digital _加密货币行情
BitTensor _币种排行
Internet _币种排行
Power Ledger _以太坊ETH价格
DODO _数字货币市值
Initia _比特币行情
Ripple USD _币种排行
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
Power Ledger _BTC行情
USDC _以太坊ETH价格
BitTensor _加密货币行情
Bitcoin _比特币行情
Holo _比特币
Dogecoin _加密货币行情
Pump.fun _以太坊ETH价格
Origin _比特币
United Stables _BTC行情
Official _数字货币市值
Hedera _以太坊ETH价格
Plume _比特币
Power Ledger _加密货币行情
Aerodrome _数字货币市值
Plasma _币种排行
Amp _比特币行情
Power Ledger _币种排行
USD1 _BTC行情
Internet _数字货币市值
TRON _比特币行情
Solv Protocol _BTC行情
Arbitrum _BTC行情
DODO _比特币行情
NVDAB _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _币种排行
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Nillion _BTC行情