24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$522.53万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
INJInjective Protocol
|
$7.223 | $7.56 | $7.10 | $636.69万 | $7.08亿 | 1.19% |
| 4 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,098.20万 | $294.75亿 | -2.14% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $31.26万 | $4.95亿 | 0.65% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.48万 | $1.19亿 | 4.57% |
| 553 |
NBISBNBISB
|
$156.92 | $157.69 | $155.17 | $10.67万 | — | 1.13% |
| 6 |
BNBBNB
|
$715.34 | $716.00 | $702.03 | $6,483.51万 | $939.65亿 | 1.62% |
| 597 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.78万 | $1,293.05万 | -0.27% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.01万 | $815.64万 | -0.97% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 262 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.31万 | — | -2.91% |
| 121 |
AWEAWE Network
|
$0.06617 | $0.07763 | $0.06579 | $135.41万 | $1.30亿 | -9.49% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.48万 | $5,845.37万 | -0.86% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.42万 | $901.36万 | -0.71% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,002.00万 | $794.38亿 | 0.18% |
相关站点
共 40 个
BitTensor _比特币行情
Dogecoin _比特币行情
NFPrompt _以太坊ETH价格
Internet _数字货币市值
Initia _比特币行情
Stellar _以太坊ETH价格
Gram _加密货币行情
Worldcoin _数字货币市值
Eigenlayer _比特币
NFPrompt _比特币
MARSCOIN _BTC行情
Zcash _币种排行
Aave _加密货币行情
Origin _数字货币市值
Worldcoin _数字货币市值
United Stables _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
Succinct _BTC行情
Stacks _加密货币行情
EUR _数字货币市值
Sophon _比特币
SuperVerse _加密货币行情
Aster _币种排行
USDC _加密货币行情
Renzo _数字货币市值
Sophon _币种排行
PancakeSwap _BTC行情
EUR _币种排行
Chainlink _数字货币市值
SuperVerse _加密货币行情
LayerZero _以太坊ETH价格
Kite _以太坊ETH价格
BitTensor _比特币
ZAMA _BTC行情
Succinct _数字货币市值
CRCLB _比特币行情
Plasma _BTC行情
PancakeSwap _数字货币市值
Caldera _加密货币行情