24H 最高$8.34
24H 最低$8.08
今日开盘$8.26
24H 成交量$13.92万
流通市值$8,145.21万
24H 涨跌额(-$0.07)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 48 |
INJInjective Protocol
|
$7.168 | $7.44 | $7.15 | $446.39万 | $7.02亿 | -2.37% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,784.00万 | $297.59亿 | 1.98% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 362 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.18万 | $4.95亿 | -0.64% |
| 245 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.35万 | $1.18亿 | 2.36% |
| 547 |
NBISBNBISB
|
$156.57 | $157.69 | $155.29 | $10.29万 | — | 0.57% |
| 6 |
BNBBNB
|
$711.36 | $717.75 | $702.03 | $6,787.96万 | $935.91亿 | 0.59% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.09万 | $1,283.24万 | -1.02% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.29万 | — | -2.06% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.40% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $55.28万 | — | -2.60% |
| 114 |
AWEAWE Network
|
$0.06327 | $0.07763 | $0.06323 | $141.54万 | $1.24亿 | -14.72% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 217 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $63.55万 | $896.31万 | -4.79% |
| 12 |
XRPXRP
|
$1.2515 | $1.26 | $1.25 | $3,067.47万 | $792.14亿 | -0.35% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Artificial _币种排行
XRP _币种排行
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
Chainlink _加密货币行情
Cardano _比特币行情
Hashflow _数字货币市值
Cosmos _BTC行情
Dogecoin _数字货币市值
Celestia _比特币行情
Gravity _比特币
INTWB _币种排行
Pump.fun _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _币种排行
Avalanche _比特币行情
Dash _BTC行情
USDC _加密货币行情
EUR _数字货币市值
LayerZero _比特币
LayerZero _BTC行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _BTC行情
Morpho _加密货币行情
Nillion _比特币
Filecoin _BTC行情
Sui _以太坊ETH价格
PancakeSwap _币种排行
SNDKB _比特币行情
Gravity _加密货币行情
Power Ledger _比特币
Hedera _比特币行情
Stellar _比特币
Ethena _比特币
GOOGLB _比特币
MARSCOIN _以太坊ETH价格
Starknet _比特币行情