24H 最高$27.89
24H 最低$27.73
今日开盘$27.8
24H 成交量$6,872.23
流通市值—
24H 涨跌额($0.08)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 44 |
INJInjective Protocol
|
$7.178 | $7.55 | $7.15 | $496.37万 | $7.08亿 | -4.90% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,082.93万 | $294.75亿 | 0.61% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.94万 | $4.95亿 | 0.00% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $55.79万 | $1.19亿 | 1.85% |
| 549 |
NBISBNBISB
|
$156.97 | $157.69 | $155.29 | $10.67万 | — | 0.71% |
| 6 |
BNBBNB
|
$712.17 | $717.75 | $702.03 | $6,846.59万 | $939.65亿 | 0.85% |
| 597 |
SAPIENSapien
|
$0.05147 | $0.05256 | $0.05124 | $5.39万 | $1,293.05万 | -2.07% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.02万 | $815.64万 | -2.36% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $54.97万 | — | -5.50% |
| 115 |
AWEAWE Network
|
$0.06378 | $0.07763 | $0.06337 | $146.17万 | $1.30亿 | -13.38% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 607 |
BANANABanana For Scale
|
$3.186 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.15% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.06万 | $901.36万 | -4.73% |
| 12 |
XRPXRP
|
$1.2509 | $1.26 | $1.25 | $3,081.39万 | $794.38亿 | -0.30% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Stellar _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
Artificial _数字货币市值
Cardano _以太坊ETH价格
Pepe _比特币行情
Quant _币种排行
Kite _BTC行情
ZAMA _数字货币市值
TONToken _数字货币市值
Pump.fun _比特币
Chainlink _比特币
Bitcoin _比特币
Amp _比特币
Artificial _数字货币市值
Aave _币种排行
Initia _比特币行情
Injective _BTC行情
Bubblemaps _币种排行
Pepe _比特币行情
BNB _比特币
Quant _币种排行
INTCB _数字货币市值
BIO Protocol _比特币
Stacks _比特币行情
Holo _数字货币市值
Celestia _以太坊ETH价格
Cardano _比特币
Celo _数字货币市值
BitTensor _比特币行情
Zcash _以太坊ETH价格
NVDAB _BTC行情
Prometeus _以太坊ETH价格
First Digital _币种排行
Amp _BTC行情
Hedera _币种排行
Caldera _BTC行情
Reserve Rights _BTC行情
Vanar Chain _BTC行情