24H 最高$0.06895
24H 最低$0.06806
今日开盘$0.06856
24H 成交量$18.78万
流通市值$7,404.81万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 60 |
INJInjective Protocol
|
$7.172 | $7.34 | $7.00 | $447.18万 | $7.02亿 | -2.13% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,209.11万 | $297.59亿 | 0.90% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.80万 | $4.95亿 | -1.17% |
| 248 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $52.62万 | $1.18亿 | -0.98% |
| 353 |
NBISBNBISB
|
$157.69 | $159.65 | $155.20 | $32.68万 | — | 0.57% |
| 6 |
BNBBNB
|
$708.26 | $717.75 | $704.00 | $7,588.27万 | $935.91亿 | 0.39% |
| 600 |
SAPIENSapien
|
$0.05058 | $0.05226 | $0.05047 | $7.64万 | $1,283.24万 | -1.90% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.88万 | — | -1.04% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $10.40万 | $813.59万 | -1.83% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.76万 | — | -3.41% |
| 118 |
AWEAWE Network
|
$0.06525 | $0.07763 | $0.06128 | $158.53万 | $1.24亿 | -11.49% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 618 |
BANANABanana For Scale
|
$3.16 | $3.24 | $3.15 | $5.89万 | $5,834.99万 | -2.47% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.13万 | $896.31万 | -0.24% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $5,404.48万 | $792.14亿 | -0.23% |
相关站点
共 40 个
Gravity _比特币行情
Filecoin _比特币行情
SuperVerse _BTC行情
BIO Protocol _BTC行情
Dogecoin _比特币
CRCLB _币种排行
Solv Protocol _比特币
Stellar _币种排行
MSTRB _BTC行情
Sei _比特币
MUB _比特币行情
Initia _加密货币行情
Origin _比特币行情
Filecoin _比特币
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
MUB _比特币行情
Nillion _BTC行情
Litecoin _比特币行情
SNDKB _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _比特币
SKHYB _比特币行情
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
Internet _比特币行情
RWUSD _比特币行情
BNB _数字货币市值
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
Aster _比特币行情
TQQQB _数字货币市值
Dogecoin _比特币行情
TQQQB _比特币行情
Holo _币种排行
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
TRON _加密货币行情
Pump.fun _数字货币市值