24H 最高$0.0611
24H 最低$0.059
今日开盘$0.0606
24H 成交量$10.84万
流通市值$1,254.94万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective Protocol
|
$7.101 | $7.44 | $7.00 | $439.37万 | $7.02亿 | -2.03% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,498.28万 | $297.59亿 | 2.32% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 351 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.07万 | $4.95亿 | -1.03% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.37% |
| 537 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.32万 | — | 0.22% |
| 6 |
BNBBNB
|
$708.77 | $717.75 | $702.03 | $6,846.81万 | $935.91亿 | 0.55% |
| 593 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $6.11万 | $1,283.24万 | -0.89% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.70万 | — | -3.33% |
| 117 |
AWEAWE Network
|
$0.06242 | $0.07763 | $0.06226 | $142.23万 | $1.24亿 | -15.36% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 607 |
BANANABanana For Scale
|
$3.17 | $3.25 | $3.15 | $5.10万 | $5,834.99万 | -1.64% |
| 336 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $32.73万 | $896.31万 | -2.57% |
| 12 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $3,254.52万 | $792.14亿 | -0.13% |
相关站点
共 40 个
ZAMA _加密货币行情
Power Ledger _比特币
Starknet _比特币
Bitcoin Cash _BTC行情
PancakeSwap _比特币行情
THORChain _以太坊ETH价格
INTCB _数字货币市值
INTWB _币种排行
Aster _数字货币市值
Artificial _以太坊ETH价格
Gram _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
MSTRB _数字货币市值
DODO _比特币行情
BIO Protocol _比特币行情
Aster _加密货币行情
SuperVerse _数字货币市值
Eigenlayer _BTC行情
Bubblemaps _BTC行情
Sui _BTC行情
LayerZero _数字货币市值
牛来 _比特币行情
Ethereum _币种排行
Cosmos _以太坊ETH价格
INTWB _数字货币市值
Gram _比特币行情
Gitcoin _BTC行情
RWUSD _比特币行情
GOOGLB _数字货币市值
Nillion _币种排行
Hashflow _加密货币行情
Vanar Chain _加密货币行情
Official _数字货币市值
Plume _数字货币市值
NFPrompt _币种排行
Uniswap _数字货币市值
Origin _比特币
Ethereum _币种排行
CRCLB _加密货币行情