24H 最高$0.002429
24H 最低$0.002337
今日开盘$0.002389
24H 成交量$13.41万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 60 |
INJInjective Protocol
|
$7.22 | $7.43 | $7.00 | $426.88万 | $7.02亿 | -2.25% |
| 12 |
TRXTRON
|
$0.3143 | $0.3155 | $0.3086 | $3,664.23万 | $297.59亿 | 1.78% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 364 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.51万 | $4.95亿 | -0.39% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.37万 | $1.18亿 | 1.99% |
| 356 |
NBISBNBISB
|
$158.96 | $159.65 | $155.20 | $31.51万 | — | 2.03% |
| 6 |
BNBBNB
|
$714.3 | $717.75 | $703.72 | $7,599.25万 | $935.91亿 | 1.37% |
| 597 |
SAPIENSapien
|
$0.05123 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.37% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.15万 | $813.59万 | 0.14% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.49万 | — | -2.64% |
| 114 |
AWEAWE Network
|
$0.06392 | $0.07763 | $0.06128 | $155.15万 | $1.24亿 | -13.85% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.91万 | $5,834.99万 | -1.51% |
| 413 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.40万 | $896.31万 | -0.08% |
| 8 |
XRPXRP
|
$1.2581 | $1.26 | $1.24 | $4,828.39万 | $792.14亿 | 0.60% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aave _BTC行情
XRP _以太坊ETH价格
Avalanche _加密货币行情
BNB _以太坊ETH价格
XRP _加密货币行情
Quant _BTC行情
Near Protocol _币种排行
BIO Protocol _币种排行
Avalanche _比特币行情
Dogecoin _比特币
Ethena _比特币
BEAMX _币种排行
Pepe _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币
Holo _比特币
Stellar _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币
GOOGLB _以太坊ETH价格
BIO Protocol _币种排行
BEAMX _数字货币市值
LayerZero _比特币
Hemi _以太坊ETH价格
Plasma _比特币
PAX Gold _数字货币市值
Plume _加密货币行情
Dogecoin _BTC行情
Bitcoin _比特币
Official _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _加密货币行情
Morpho _比特币行情
Morpho _加密货币行情
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格