24H 最高$0.2499
24H 最低$0.1931
今日开盘$0.2298
24H 成交量$854.02万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
INJInjective Protocol
|
$7.165 | $7.44 | $7.00 | $453.55万 | $7.02亿 | -1.30% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,752.78万 | $297.59亿 | 1.23% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 362 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.97万 | $4.95亿 | -0.52% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0803 | $53.41万 | $1.18亿 | 1.99% |
| 384 |
NBISBNBISB
|
$157.5 | $159.43 | $155.20 | $27.78万 | — | 1.34% |
| 6 |
BNBBNB
|
$712 | $717.75 | $702.33 | $7,197.33万 | $935.91亿 | 1.28% |
| 595 |
SAPIENSapien
|
$0.051 | $0.05226 | $0.05074 | $7.10万 | $1,283.24万 | -0.57% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.22万 | — | -2.06% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.30万 | $813.59万 | 0.86% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.37万 | — | -2.64% |
| 114 |
AWEAWE Network
|
$0.06153 | $0.07763 | $0.06128 | $151.33万 | $1.24亿 | -15.91% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 410 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.22万 | $896.31万 | 0.48% |
| 9 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $4,390.83万 | $792.14亿 | 0.21% |
相关站点
共 40 个
COTI _BTC行情
Celestia _比特币行情
Ethena _加密货币行情
Dash _比特币
Hyperliquid _加密货币行情
Caldera _比特币
Holo _数字货币市值
GOOGLB _数字货币市值
SOXLB _币种排行
Nillion _以太坊ETH价格
Aptos _币种排行
Zcash _币种排行
Lisk _以太坊ETH价格
Sui _以太坊ETH价格
Gram _BTC行情
Worldcoin _比特币
Ripple USD _加密货币行情
ZAMA _以太坊ETH价格
Origin _币种排行
Chainlink _比特币
Quant _数字货币市值
Quant _比特币行情
BitTensor _比特币
MARSCOIN _比特币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币行情
THORChain _BTC行情
Bitcoin Cash _以太坊ETH价格
BEAMX _以太坊ETH价格
PancakeSwap _币种排行
Tether Gold _比特币
LayerZero _比特币行情
SNDKB _以太坊ETH价格
EUR _数字货币市值
Cosmos _币种排行
Pepe _比特币行情
Plume _以太坊ETH价格
Celo _以太坊ETH价格
Starknet _比特币行情
ZAMA _加密货币行情