24H 最高$0.06038
24H 最低$0.05828
今日开盘$0.05967
24H 成交量$12.64万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective Protocol
|
$7.1 | $7.44 | $7.00 | $439.02万 | $7.02亿 | -1.77% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,519.64万 | $297.59亿 | 2.02% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 351 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $30.08万 | $4.95亿 | -0.77% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.76万 | $1.18亿 | 1.74% |
| 536 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.33万 | — | 0.25% |
| 6 |
BNBBNB
|
$708.88 | $717.75 | $702.03 | $6,860.95万 | $935.91亿 | 0.56% |
| 593 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $6.12万 | $1,283.24万 | -0.89% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.85% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.57万 | — | -3.70% |
| 117 |
AWEAWE Network
|
$0.06238 | $0.07763 | $0.06226 | $142.12万 | $1.24亿 | -15.30% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 607 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.15 | $5.09万 | $5,834.99万 | -1.61% |
| 335 |
RARESuperRare
|
$0.01256 | $0.01295 | $0.0124 | $33.35万 | $896.31万 | -1.95% |
| 12 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $3,255.11万 | $792.14亿 | -0.04% |
相关站点
共 40 个
Celo _数字货币市值
THORChain _加密货币行情
Lisk _比特币行情
BNB _币种排行
Bitcoin _比特币行情
Gram _币种排行
USDC _数字货币市值
Artificial _币种排行
Pepe _加密货币行情
EUR _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plasma _比特币
Arbitrum _以太坊ETH价格
Morpho _以太坊ETH价格
Cosmos _以太坊ETH价格
Initia _币种排行
Injective _加密货币行情
PancakeSwap _BTC行情
NVDAB _币种排行
Aptos _比特币行情
Litecoin _数字货币市值
SNDKB _以太坊ETH价格
United Stables _币种排行
Dash _比特币
LayerZero _币种排行
SOXLB _比特币
Cosmos _币种排行
Dash _比特币
Ondo _比特币行情
Zcash _以太坊ETH价格
THORChain _数字货币市值
DODO _比特币
Dogecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
DODO _以太坊ETH价格
Eigenlayer _比特币行情
Near Protocol _币种排行
Bitcoin _比特币行情
MSTRB _以太坊ETH价格