24H 最高$0.00895
24H 最低$0.00873
今日开盘$0.00889
24H 成交量$4.98万
流通市值$218.96万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
INJInjective Protocol
|
$7.226 | $7.56 | $7.10 | $637.90万 | $7.08亿 | 0.92% |
| 4 |
TRXTRON
|
$0.3106 | $0.3215 | $0.302 | $9,125.79万 | $294.75亿 | -2.76% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 387 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.65% |
| 219 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $67.05万 | $1.19亿 | 4.34% |
| 553 |
NBISBNBISB
|
$156.8 | $157.69 | $155.17 | $10.76万 | — | 0.73% |
| 6 |
BNBBNB
|
$712.93 | $716.00 | $702.03 | $6,561.31万 | $939.65亿 | 0.93% |
| 599 |
SAPIENSapien
|
$0.05202 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | -0.61% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.45万 | — | 0.00% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 550 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $10.98万 | $815.64万 | -1.25% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $49.48万 | — | -1.09% |
| 120 |
AWEAWE Network
|
$0.06639 | $0.07763 | $0.066 | $133.90万 | $1.30亿 | -10.20% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 604 |
BANANABanana For Scale
|
$3.206 | $3.26 | $3.19 | $5.29万 | $5,845.37万 | -0.93% |
| 92 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $194.01万 | $901.36万 | 0.64% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.25 | $2,942.73万 | $794.38亿 | -0.01% |
相关站点
共 40 个
NVDAB _比特币行情
Celo _以太坊ETH价格
Gravity _比特币行情
USDC _比特币行情
TRON _数字货币市值
Ondo _BTC行情
Pendle _比特币
THORChain _比特币行情
Amp _加密货币行情
Morpho _币种排行
ZAMA _币种排行
Litecoin _币种排行
Panther _比特币行情
Solana _以太坊ETH价格
Quant _加密货币行情
Litecoin _以太坊ETH价格
Ethena _比特币
Quant _以太坊ETH价格
Stacks _加密货币行情
INTCB _比特币
Filecoin _比特币
DODO _币种排行
RedStone _以太坊ETH价格
LayerZero _比特币
XRP _BTC行情
THORChain _以太坊ETH价格
Nillion _比特币
Stacks _BTC行情
Celo _BTC行情
Arbitrum _以太坊ETH价格
Succinct _数字货币市值
Dogecoin _以太坊ETH价格
Aster _以太坊ETH价格
Sophon _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
THORChain _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperlane _以太坊ETH价格