24H 最高$2.92
24H 最低$2.81
今日开盘$2.91
24H 成交量$15.00万
流通市值$2,328.83万
24H 涨跌额(-$0.05)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 46 |
INJInjective Protocol
|
$7.185 | $7.49 | $7.15 | $485.78万 | $7.08亿 | -4.03% |
| 4 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $9,068.38万 | $294.75亿 | 0.84% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 367 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.22万 | $4.95亿 | -0.13% |
| 243 |
1INCH1INCH
|
$0.0828 | $0.0848 | $0.0797 | $53.98万 | $1.19亿 | 1.72% |
| 548 |
NBISBNBISB
|
$156.8 | $157.69 | $155.29 | $10.61万 | — | 0.63% |
| 6 |
BNBBNB
|
$712.06 | $717.75 | $702.03 | $6,874.92万 | $939.65亿 | 0.93% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05251 | $0.05124 | $5.33万 | $1,293.05万 | -1.98% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.34万 | $815.64万 | -2.07% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.08万 | — | -5.50% |
| 113 |
AWEAWE Network
|
$0.06368 | $0.07763 | $0.06337 | $146.39万 | $1.30亿 | -14.36% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.93万 | $5,845.37万 | -2.12% |
| 102 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $165.62万 | $901.36万 | -6.53% |
| 12 |
XRPXRP
|
$1.251 | $1.26 | $1.25 | $3,078.50万 | $794.38亿 | -0.44% |
相关站点
共 40 个
Hedera _数字货币市值
Nillion _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ripple USD _币种排行
Artificial _币种排行
Gravity _BTC行情
Artificial _比特币
CoW Protocol _比特币
Stacks _比特币行情
Solana _BTC行情
COTI _比特币
MSTRB _加密货币行情
Near Protocol _比特币行情
Stacks _以太坊ETH价格
Chainlink _BTC行情
Starknet _比特币行情
Kite _数字货币市值
Pump.fun _BTC行情
USDC _比特币行情
PAX Gold _比特币
Near Protocol _币种排行
Cardano _币种排行
Injective _BTC行情
Eigenlayer _数字货币市值
Renzo _比特币行情
United Stables _以太坊ETH价格
INTWB _比特币
PancakeSwap _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _BTC行情
Reserve Rights _数字货币市值
Artificial _币种排行
Eigenlayer _加密货币行情
Panther _BTC行情
Ethena _BTC行情
MARSCOIN _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _比特币行情
BitTensor _BTC行情
First Digital _数字货币市值