24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1291
24H 成交量$12.71万
流通市值$4,522.06万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 41 |
INJInjective Protocol
|
$7.235 | $7.56 | $7.14 | $626.12万 | $7.08亿 | 1.19% |
| 5 |
TRXTRON
|
$0.3112 | $0.3215 | $0.302 | $9,073.88万 | $294.75亿 | -1.27% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 358 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 229 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $61.82万 | $1.19亿 | 4.32% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 6 |
BNBBNB
|
$716.7 | $717.43 | $702.03 | $6,452.18万 | $939.65亿 | 1.24% |
| 595 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.89万 | $1,293.05万 | -0.52% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.39万 | $815.64万 | -1.52% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.48万 | — | -4.38% |
| 118 |
AWEAWE Network
|
$0.06479 | $0.07763 | $0.06458 | $142.11万 | $1.30亿 | -11.49% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 612 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.23% |
| 95 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01246 | $180.23万 | $901.36万 | -3.76% |
| 12 |
XRPXRP
|
$1.2531 | $1.26 | $1.25 | $3,081.95万 | $794.38亿 | 0.24% |
相关站点
共 40 个
Pepe _比特币行情
Solana _比特币行情
Ripple USD _币种排行
First Digital _以太坊ETH价格
USDC _比特币
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
Vanar Chain _币种排行
Quant _数字货币市值
Kite _比特币行情
NFPrompt _比特币行情
Initia _以太坊ETH价格
Injective _加密货币行情
Panther _数字货币市值
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情
Gravity _比特币
USDC _比特币
First Digital _以太坊ETH价格
Sophon _加密货币行情
Quant _币种排行
Tether Gold _比特币
Stacks _加密货币行情
Prometeus _币种排行
Gram _以太坊ETH价格
Morpho _比特币
Celestia _以太坊ETH价格
Eigenlayer _加密货币行情
Cardano _BTC行情
CRCLB _币种排行
Gravity _以太坊ETH价格
Gram _比特币
Aerodrome _比特币
Nillion _比特币行情
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
SuperVerse _加密货币行情
Avalanche _比特币
CoW Protocol _BTC行情
Panther _以太坊ETH价格