24H 最高$0.2807
24H 最低$0.2724
今日开盘$0.2754
24H 成交量$27.76万
流通市值$2,578.16万
24H 涨跌额($0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
INJInjective Protocol
|
$7.237 | $7.56 | $7.10 | $636.69万 | $7.08亿 | 1.50% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,123.96万 | $294.75亿 | -1.96% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.18万 | $4.95亿 | 0.13% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.95万 | $1.19亿 | 4.44% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.69万 | — | 0.90% |
| 6 |
BNBBNB
|
$715.78 | $716.00 | $702.03 | $6,475.05万 | $939.65亿 | 1.77% |
| 595 |
SAPIENSapien
|
$0.05199 | $0.05266 | $0.05124 | $5.88万 | $1,293.05万 | -0.48% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -1.11% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00264 | $0.00277 | $0.00257 | $52.02万 | — | -4.35% |
| 120 |
AWEAWE Network
|
$0.06523 | $0.07763 | $0.0651 | $138.57万 | $1.30亿 | -11.16% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.47万 | $5,845.37万 | -0.62% |
| 94 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $190.79万 | $901.36万 | -1.41% |
| 12 |
XRPXRP
|
$1.2529 | $1.26 | $1.25 | $3,029.95万 | $794.38亿 | 0.40% |
相关站点
共 40 个
Tether Gold _比特币
Bubblemaps _数字货币市值
BitTensor _加密货币行情
Gravity _加密货币行情
Lisk _BTC行情
Tether Gold _数字货币市值
Pump.fun _加密货币行情
PAX Gold _比特币
Ethena _币种排行
Uniswap _加密货币行情
MSTRB _数字货币市值
SOXLB _币种排行
USDC _比特币行情
United Stables _数字货币市值
Injective _加密货币行情
MARSCOIN _比特币行情
Bitcoin _数字货币市值
Pendle _币种排行
Aster _比特币
Gravity _BTC行情
USDC _BTC行情
CoW Protocol _BTC行情
Arbitrum _加密货币行情
Kite _加密货币行情
Hashflow _数字货币市值
BEAMX _BTC行情
Initia _比特币
Reserve Rights _币种排行
INTCB _以太坊ETH价格
TONToken _BTC行情
CoW Protocol _比特币
Plume _币种排行
SuperRare _加密货币行情
Aerodrome _币种排行
THORChain _数字货币市值
First Digital _比特币
First Digital _以太坊ETH价格
Artificial _数字货币市值
RedStone _以太坊ETH价格
Bitcoin _BTC行情