24H 最高$2.01
24H 最低$1.95
今日开盘$1.991
24H 成交量$26.43万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
INJInjective Protocol
|
$7.229 | $7.44 | $7.00 | $455.89万 | $7.02亿 | -1.41% |
| 10 |
TRXTRON
|
$0.3133 | $0.3155 | $0.3083 | $4,267.29万 | $297.59亿 | 1.33% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 360 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.93万 | $4.95亿 | 0.13% |
| 232 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.19万 | $1.18亿 | 2.24% |
| 425 |
NBISBNBISB
|
$159.2 | $159.43 | $155.20 | $22.56万 | — | 2.24% |
| 6 |
BNBBNB
|
$713.88 | $717.75 | $702.28 | $7,083.93万 | $935.91亿 | 1.30% |
| 598 |
SAPIENSapien
|
$0.05119 | $0.05226 | $0.05074 | $7.16万 | $1,283.24万 | -0.64% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | -1.03% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 531 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $12.39万 | $813.59万 | 0.42% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.38万 | — | -1.87% |
| 118 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $151.22万 | $1.24亿 | -15.95% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 611 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.88% |
| 393 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $26.98万 | $896.31万 | -0.24% |
| 9 |
XRPXRP
|
$1.2577 | $1.26 | $1.24 | $4,323.12万 | $792.14亿 | 0.08% |
相关站点
共 40 个
Internet _数字货币市值
Chainlink _BTC行情
NVDAB _比特币行情
Hemi _数字货币市值
Cardano _比特币
Celestia _比特币
Worldcoin _加密货币行情
Lisk _比特币行情
Worldcoin _比特币行情
Starknet _以太坊ETH价格
THORChain _加密货币行情
BIO Protocol _BTC行情
Dash _BTC行情
Internet _比特币行情
Aave _比特币
Bitcoin Cash _加密货币行情
MUB _BTC行情
Chainlink _数字货币市值
Aster _比特币
INTCB _BTC行情
RWUSD _币种排行
BitTensor _BTC行情
Hedera _比特币行情
Solana _加密货币行情
Chainlink _BTC行情
COTI _币种排行
Worldcoin _BTC行情
DODO _比特币行情
Hemi _数字货币市值
USDC _BTC行情
牛来 _加密货币行情
Dogecoin _比特币
Quant _加密货币行情
SOXLB _数字货币市值
Cardano _比特币行情
PAX Gold _加密货币行情
EUR _数字货币市值
SKHYB _以太坊ETH价格
Morpho _币种排行
Sui _数字货币市值