24H 最高$0.04507
24H 最低$0.04076
今日开盘$0.04283
24H 成交量$290.64万
流通市值$7.25亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective Protocol
|
$7.969 | $8.08 | $7.00 | $1,150.63万 | $7.59亿 | 9.45% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,722.05万 | $304.44亿 | -0.56% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.04万 | $5.00亿 | 3.21% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 3.05% |
| 108 |
NBISBNBISB
|
$141.59 | $156.56 | $140.16 | $285.13万 | — | -8.49% |
| 9 |
BNB币安币
|
$720.76 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.16% |
| 525 |
SAPIENSapien
|
$0.05087 | $0.05239 | $0.04786 | $21.95万 | $1,267.46万 | 1.01% |
| 653 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 581 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.88% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $64.45万 | — | 0.85% |
| 478 |
AWEAWE Network
|
$0.06661 | $0.06723 | $0.0628 | $25.61万 | $1.30亿 | 5.30% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 628 |
BANANABanana For Scale
|
$3.201 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 2.33% |
| 618 |
RARESuperRare
|
$0.01257 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.3054 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.18% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
TQQQB _币种排行
币安币 _BTC行情
AMDB _币种排行
Huma Finance _BTC行情
LayerZero _加密货币行情
Plasma _BTC行情
Ripple USD _数字货币市值
Pump.fun _数字货币市值
Huma Finance _比特币
LayerZero _币种排行
艾达币 _BTC行情
Raydium _比特币行情
比特现金 _数字货币市值
莱特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
StraitsX XUSD _加密货币行情
THORChain _比特币
Sui _比特币
Polygon _币种排行
Polygon _数字货币市值
Hyperliquid _BTC行情
恒星币 _加密货币行情
BABAB _BTC行情
狗币 _比特币
First Digital _比特币
大零币 _币种排行
Pendle _加密货币行情
Bittensor _币种排行
Injective _比特币
达世币 _币种排行
First Digital _比特币
Pendle _币种排行
Aptos _比特币行情
Hyperliquid _加密货币行情
Injective _币种排行
Space and Time _以太坊ETH价格
Gram _比特币
NFPrompt _加密货币行情
牛来 _以太坊ETH价格