24H 最高$0.07535
24H 最低$0.06841
今日开盘$0.07519
24H 成交量$229.39万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
INJInjective Protocol
|
$7.187 | $7.44 | $7.00 | $451.71万 | $7.02亿 | -1.01% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,805.22万 | $297.59亿 | 1.23% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 359 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.47万 | $4.95亿 | -0.13% |
| 234 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0799 | $53.52万 | $1.18亿 | 2.11% |
| 395 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $26.74万 | — | 1.32% |
| 6 |
BNBBNB
|
$713.2 | $717.75 | $702.28 | $7,025.41万 | $935.91亿 | 1.44% |
| 594 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.05074 | $7.20万 | $1,283.24万 | -0.53% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.63万 | $813.59万 | 0.86% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.94万 | — | -3.01% |
| 115 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $150.46万 | $1.24亿 | -15.93% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 610 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.15 | $5.73万 | $5,834.99万 | -1.36% |
| 409 |
RARESuperRare
|
$0.01269 | $0.01283 | $0.0124 | $25.36万 | $896.31万 | 0.96% |
| 9 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $4,351.10万 | $792.14亿 | 0.26% |
相关站点
共 40 个
Cardano _币种排行
Injective _以太坊ETH价格
Ethereum _BTC行情
Reserve Rights _数字货币市值
Cosmos _以太坊ETH价格
PancakeSwap _币种排行
Solv Protocol _加密货币行情
BIO Protocol _以太坊ETH价格
Initia _数字货币市值
Morpho _BTC行情
INTCB _比特币
Injective _以太坊ETH价格
BEAMX _比特币
牛来 _数字货币市值
BNB _加密货币行情
Ethena _比特币行情
Zcash _BTC行情
SNDKB _BTC行情
Kite _加密货币行情
Aster _数字货币市值
BEAMX _加密货币行情
Plasma _数字货币市值
MUB _以太坊ETH价格
Kite _加密货币行情
THORChain _以太坊ETH价格
Nillion _以太坊ETH价格
Official _比特币
Ethereum _数字货币市值
CRCLB _比特币行情
Vanar Chain _加密货币行情
Cardano _加密货币行情
COTI _BTC行情
XRP _以太坊ETH价格
TQQQB _以太坊ETH价格
Hashflow _币种排行
Celestia _以太坊ETH价格
Celestia _加密货币行情
Pepe _比特币行情
LayerZero _加密货币行情
COTI _比特币行情