24H 最高$0.416
24H 最低$0.3942
今日开盘$0.4136
24H 成交量$579.49万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
INJInjective Protocol
|
$7.171 | $7.32 | $7.00 | $467.52万 | $7.02亿 | -1.98% |
| 12 |
TRXTRON
|
$0.3141 | $0.3147 | $0.3099 | $3,222.46万 | $297.59亿 | 1.00% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.66万 | $4.95亿 | -1.04% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $51.09万 | $1.18亿 | -1.21% |
| 350 |
NBISBNBISB
|
$157.65 | $159.65 | $155.20 | $32.85万 | — | 0.43% |
| 6 |
BNBBNB
|
$708.52 | $717.75 | $704.00 | $7,635.77万 | $935.91亿 | 0.31% |
| 597 |
SAPIENSapien
|
$0.05053 | $0.05226 | $0.05046 | $7.80万 | $1,283.24万 | -2.07% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.90万 | — | -1.04% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.69万 | $813.59万 | -2.11% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.70万 | — | -1.89% |
| 117 |
AWEAWE Network
|
$0.0649 | $0.07763 | $0.06128 | $158.61万 | $1.24亿 | -12.80% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 620 |
BANANABanana For Scale
|
$3.158 | $3.23 | $3.15 | $6.05万 | $5,834.99万 | -2.20% |
| 427 |
RARESuperRare
|
$0.01238 | $0.01283 | $0.01237 | $22.52万 | $896.31万 | -0.72% |
| 7 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $5,510.82万 | $792.14亿 | -0.23% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Aster _数字货币市值
Celestia _比特币行情
Uniswap _加密货币行情
SOXLB _比特币
Quant _币种排行
Ondo _加密货币行情
Filecoin _币种排行
TRON _加密货币行情
Gitcoin _以太坊ETH价格
Avalanche _比特币
Bitcoin Cash _币种排行
Worldcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
NFPrompt _比特币行情
Sui _以太坊ETH价格
Mitosis _币种排行
Plasma _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _BTC行情
Dash _加密货币行情
Origin _以太坊ETH价格
Celo _比特币
Power Ledger _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sei _以太坊ETH价格
Aptos _加密货币行情
CRCLB _以太坊ETH价格
Zcash _加密货币行情
Origin _比特币
NFPrompt _比特币
Stacks _加密货币行情
Mitosis _比特币
THORChain _BTC行情
BNB _比特币
Dash _以太坊ETH价格
First Digital _比特币行情
Holo _比特币
Pump.fun _比特币行情
Aptos _加密货币行情