24H 最高$79.01
24H 最低$78.61
今日开盘$78.94
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.14)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 41 |
INJInjective Protocol
|
$7.235 | $7.56 | $7.14 | $626.12万 | $7.08亿 | 1.19% |
| 5 |
TRXTRON
|
$0.3112 | $0.3215 | $0.302 | $9,073.88万 | $294.75亿 | -1.27% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 358 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 229 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $61.82万 | $1.19亿 | 4.32% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 6 |
BNBBNB
|
$716.7 | $717.43 | $702.03 | $6,452.18万 | $939.65亿 | 1.24% |
| 595 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.89万 | $1,293.05万 | -0.52% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.39万 | $815.64万 | -1.52% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.48万 | — | -4.38% |
| 118 |
AWEAWE Network
|
$0.06479 | $0.07763 | $0.06458 | $142.11万 | $1.30亿 | -11.49% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 612 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.23% |
| 95 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01246 | $180.23万 | $901.36万 | -3.76% |
| 12 |
XRPXRP
|
$1.2531 | $1.26 | $1.25 | $3,081.95万 | $794.38亿 | 0.24% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
SNDKB _加密货币行情
BUSD _BTC行情
Filecoin _数字货币市值
Reserve Rights _币种排行
RWUSD _数字货币市值
Internet _数字货币市值
Hashflow _币种排行
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _数字货币市值
Bitcoin Cash _BTC行情
RedStone _以太坊ETH价格
Renzo _比特币
TRON _加密货币行情
Quant _币种排行
Caldera _数字货币市值
SNDKB _比特币
Reserve Rights _BTC行情
Solana _加密货币行情
Renzo _加密货币行情
Morpho _数字货币市值
Filecoin _比特币行情
Avalanche _加密货币行情
SuperRare _以太坊ETH价格
DODO _比特币行情
Initia _以太坊ETH价格
Ethereum _以太坊ETH价格
Avalanche _币种排行
Cosmos _比特币行情
Tether Gold _比特币
Chainlink _币种排行
Lisk _比特币
Kite _加密货币行情
BNB _比特币
INTWB _比特币行情
Tether Gold _BTC行情
Ethereum _币种排行
Stellar _加密货币行情
Hyperliquid _比特币行情