24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6425
最高日期2023-11-01
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
INJInjective Protocol
|
$7.226 | $7.56 | $7.10 | $637.90万 | $7.08亿 | 0.92% |
| 4 |
TRXTRON
|
$0.3106 | $0.3215 | $0.302 | $9,125.79万 | $294.75亿 | -2.76% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 387 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.65% |
| 219 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $67.05万 | $1.19亿 | 4.34% |
| 553 |
NBISBNBISB
|
$156.8 | $157.69 | $155.17 | $10.76万 | — | 0.73% |
| 6 |
BNBBNB
|
$712.93 | $716.00 | $702.03 | $6,561.31万 | $939.65亿 | 0.93% |
| 599 |
SAPIENSapien
|
$0.05202 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | -0.61% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.45万 | — | 0.00% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 550 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $10.98万 | $815.64万 | -1.25% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $49.48万 | — | -1.09% |
| 120 |
AWEAWE Network
|
$0.06639 | $0.07763 | $0.066 | $133.90万 | $1.30亿 | -10.20% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 604 |
BANANABanana For Scale
|
$3.206 | $3.26 | $3.19 | $5.29万 | $5,845.37万 | -0.93% |
| 92 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $194.01万 | $901.36万 | 0.64% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.25 | $2,942.73万 | $794.38亿 | -0.01% |
相关站点
共 40 个
NVDAB _比特币
TONToken _比特币
Aave _数字货币市值
Sophon _加密货币行情
Filecoin _比特币
Caldera _比特币
Filecoin _比特币
USDC _数字货币市值
CRCLB _以太坊ETH价格
Dogecoin _BTC行情
Renzo _以太坊ETH价格
United Stables _比特币
Power Ledger _币种排行
MARSCOIN _比特币行情
Pendle _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Succinct _以太坊ETH价格
Aster _BTC行情
Falcon Finance _比特币
XRP _加密货币行情
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
Aptos _数字货币市值
Avalanche _比特币
United Stables _以太坊ETH价格
牛来 _加密货币行情
Gram _数字货币市值
EUR _加密货币行情
PancakeSwap _加密货币行情
Artificial _比特币
Falcon Finance _BTC行情
Near Protocol _数字货币市值
BitTensor _比特币
Falcon Finance _以太坊ETH价格
COTI _加密货币行情
Ripple USD _数字货币市值
ZAMA _以太坊ETH价格
Zcash _以太坊ETH价格
SuperRare _比特币行情