24H 最高$0.00448
24H 最低$0.00433
今日开盘$0.0044
24H 成交量$21.64万
流通市值$1,295.50万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
INJInjective Protocol
|
$7.231 | $7.56 | $7.10 | $635.81万 | $7.08亿 | 1.42% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,109.09万 | $294.75亿 | -2.02% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.18万 | $4.95亿 | 0.39% |
| 218 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $66.28万 | $1.19亿 | 4.57% |
| 552 |
NBISBNBISB
|
$156.81 | $157.69 | $155.18 | $10.69万 | — | 1.04% |
| 6 |
BNBBNB
|
$715.16 | $716.00 | $702.03 | $6,488.02万 | $939.65亿 | 1.54% |
| 597 |
SAPIENSapien
|
$0.05204 | $0.05266 | $0.05124 | $5.78万 | $1,293.05万 | -0.25% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 547 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.01万 | $815.64万 | -1.25% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
FOGOFOGO
|
$0.00264 | $0.00277 | $0.00257 | $52.09万 | — | -4.00% |
| 120 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.32万 | $1.30亿 | -10.00% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.48万 | $5,845.37万 | -0.86% |
| 93 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $191.13万 | $901.36万 | -1.41% |
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,015.43万 | $794.38亿 | 0.38% |
相关站点
共 40 个
Initia _数字货币市值
SNDKB _比特币
Caldera _以太坊ETH价格
Injective _比特币行情
Pepe _以太坊ETH价格
Sophon _加密货币行情
Internet _加密货币行情
TONToken _比特币
Dogecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
EUR _加密货币行情
Arbitrum _以太坊ETH价格
NVDAB _加密货币行情
Morpho _数字货币市值
BitTensor _比特币
Hedera _比特币行情
Sophon _比特币行情
BNB _加密货币行情
BNB _比特币
Gram _币种排行
Litecoin _比特币
ZAMA _比特币行情
Gravity _BTC行情
Gravity _以太坊ETH价格
DODO _加密货币行情
Prometeus _数字货币市值
Bitcoin _比特币行情
LayerZero _BTC行情
Bubblemaps _数字货币市值
Internet _比特币行情
Pump.fun _数字货币市值
Pendle _比特币行情
Sui _BTC行情
Ripple USD _BTC行情
THORChain _比特币行情
BNB _加密货币行情
EUR _BTC行情
Renzo _比特币
SOXLB _BTC行情