24H 最高$0.002208
24H 最低$0.001783
今日开盘$0.001795
24H 成交量$75.11万
流通市值$1,396.37万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
INJInjective Protocol
|
$7.188 | $7.44 | $7.00 | $450.56万 | $7.02亿 | -0.92% |
| 11 |
TRXTRON
|
$0.3136 | $0.3155 | $0.3083 | $3,993.23万 | $297.59亿 | 1.16% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.32万 | $4.95亿 | -0.13% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.35万 | $1.18亿 | 2.88% |
| 407 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $25.52万 | — | 1.24% |
| 6 |
BNBBNB
|
$713.8 | $717.75 | $702.28 | $7,066.67万 | $935.91亿 | 1.51% |
| 597 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.70% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.21万 | — | 0.00% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.98万 | $813.59万 | 0.43% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.59万 | — | -3.00% |
| 118 |
AWEAWE Network
|
$0.06168 | $0.07763 | $0.06128 | $150.01万 | $1.24亿 | -16.17% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 609 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -1.39% |
| 405 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.00万 | $896.31万 | -0.16% |
| 9 |
XRPXRP
|
$1.2566 | $1.26 | $1.24 | $4,334.10万 | $792.14亿 | 0.37% |
相关站点
共 40 个
SOXLB _数字货币市值
XRP _加密货币行情
USD1 _以太坊ETH价格
Celestia _币种排行
Plasma _BTC行情
Cosmos _数字货币市值
MARSCOIN _BTC行情
Solana _数字货币市值
SNDKB _以太坊ETH价格
Kite _加密货币行情
XRP _币种排行
Solana _比特币行情
Gravity _比特币
Litecoin _BTC行情
Filecoin _比特币
Gitcoin _加密货币行情
Power Ledger _比特币
THORChain _BTC行情
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
Pepe _BTC行情
Ripple USD _比特币行情
DODO _BTC行情
ZAMA _比特币
Celestia _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _比特币行情
LayerZero _数字货币市值
Aptos _数字货币市值
Nillion _数字货币市值
Hyperliquid _以太坊ETH价格
INTWB _比特币行情
Bitcoin Cash _BTC行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Plasma _数字货币市值
Stacks _BTC行情
Plume _BTC行情
Plasma _数字货币市值
Worldcoin _比特币行情