24H 最高$0.247
24H 最低$0.234
今日开盘$0.241
24H 成交量$54.54万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
INJInjective Protocol
|
$7.173 | $7.33 | $7.00 | $461.61万 | $7.02亿 | -1.86% |
| 12 |
TRXTRON
|
$0.314 | $0.3147 | $0.3099 | $3,202.19万 | $297.59亿 | 1.00% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 351 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.67万 | $4.95亿 | -1.04% |
| 252 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0809 | $51.21万 | $1.18亿 | -0.85% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.95万 | — | 0.77% |
| 6 |
BNBBNB
|
$708.81 | $717.75 | $704.00 | $7,626.33万 | $935.91亿 | 0.41% |
| 600 |
SAPIENSapien
|
$0.05052 | $0.05226 | $0.05046 | $7.76万 | $1,283.24万 | -2.09% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.26万 | — | -1.89% |
| 118 |
AWEAWE Network
|
$0.0648 | $0.07763 | $0.06128 | $158.73万 | $1.24亿 | -13.18% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $5.91万 | $5,834.99万 | -2.32% |
| 428 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01239 | $22.21万 | $896.31万 | -0.56% |
| 7 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $5,491.77万 | $792.14亿 | -0.33% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
MUB _数字货币市值
Quant _比特币
Avalanche _以太坊ETH价格
Dogecoin _比特币
Power Ledger _币种排行
Cosmos _以太坊ETH价格
Polkadot _币种排行
KORUB _比特币
Pendle _以太坊ETH价格
Caldera _比特币
NVDAB _比特币行情
Nillion _BTC行情
Starknet _比特币
Caldera _比特币
Ripple USD _BTC行情
Internet _以太坊ETH价格
Aptos _币种排行
Sophon _比特币行情
Plume _以太坊ETH价格
Sei _比特币行情
BEAMX _BTC行情
Plasma _数字货币市值
Nillion _比特币
LayerZero _加密货币行情
Litecoin _数字货币市值
Ethena _比特币
Stacks _BTC行情
GOOGLB _比特币行情
United Stables _BTC行情
Bubblemaps _BTC行情
Filecoin _比特币
MSTRB _币种排行
Sei _以太坊ETH价格
Polkadot _数字货币市值
Holo _币种排行
Starknet _加密货币行情
Filecoin _加密货币行情
Bitcoin _以太坊ETH价格
Gram _BTC行情