24H 最高$0.1409
24H 最低$0.1341
今日开盘$0.1402
24H 成交量$76.87万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 50 |
INJInjective Protocol
|
$7.132 | $7.44 | $7.13 | $439.58万 | $7.02亿 | -3.80% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,537.27万 | $297.59亿 | 2.42% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 369 |
NEXONexo
|
$0.769 | $0.779 | $0.76 | $28.17万 | $4.95亿 | -0.90% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.83万 | $1.18亿 | 2.61% |
| 547 |
NBISBNBISB
|
$156.1 | $157.69 | $155.29 | $10.45万 | — | 0.11% |
| 6 |
BNBBNB
|
$710.45 | $717.75 | $702.03 | $6,760.31万 | $935.91亿 | 0.39% |
| 601 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05121 | $5.24万 | $1,283.24万 | -1.31% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00701 | $0.00718 | $0.00699 | $12.03万 | $813.59万 | -2.10% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.43万 | — | -4.41% |
| 113 |
AWEAWE Network
|
$0.06271 | $0.07763 | $0.06258 | $142.97万 | $1.24亿 | -15.27% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 602 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.23万 | $5,834.99万 | -2.01% |
| 241 |
RARESuperRare
|
$0.01252 | $0.01326 | $0.0124 | $53.24万 | $896.31万 | -3.91% |
| 12 |
XRPXRP
|
$1.2481 | $1.26 | $1.25 | $3,122.10万 | $792.14亿 | -0.53% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
SNDKB _比特币
Vanar Chain _BTC行情
Celo _加密货币行情
NFPrompt _比特币行情
BUSD _BTC行情
Quant _比特币行情
RWUSD _BTC行情
XRP _比特币
Kite _BTC行情
MSTRB _币种排行
Tether Gold _比特币行情
Arbitrum _比特币行情
Prometeus _比特币
PancakeSwap _比特币
XRP _币种排行
GOOGLB _加密货币行情
Aster _比特币行情
CRCLB _币种排行
Prometeus _币种排行
Solana _数字货币市值
NVDAB _以太坊ETH价格
Aster _以太坊ETH价格
Hashflow _加密货币行情
Origin _数字货币市值
BitTensor _比特币行情
Ripple USD _以太坊ETH价格
USDC _比特币
Kite _加密货币行情
Caldera _数字货币市值
Hyperliquid _比特币行情
USDC _比特币
Quant _BTC行情
Kite _以太坊ETH价格
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
Aerodrome _数字货币市值