24H 最高$0.0508
24H 最低$0.0496
今日开盘$0.0504
24H 成交量$2.98万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
INJInjective Protocol
|
$7.186 | $7.32 | $7.00 | $467.59万 | $7.02亿 | -1.66% |
| 12 |
TRXTRON
|
$0.3154 | $0.3156 | $0.3099 | $3,438.16万 | $297.59亿 | 1.45% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 351 |
NEXONexo
|
$0.76 | $0.775 | $0.76 | $32.84万 | $4.95亿 | -1.43% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.83万 | $1.18亿 | -1.57% |
| 350 |
NBISBNBISB
|
$158.06 | $159.65 | $155.20 | $33.03万 | — | 0.95% |
| 6 |
BNBBNB
|
$709.6 | $717.75 | $704.00 | $7,642.93万 | $935.91亿 | 0.48% |
| 597 |
SAPIENSapien
|
$0.05051 | $0.05226 | $0.05046 | $7.88万 | $1,283.24万 | -2.13% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.90万 | — | -1.04% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.86万 | $813.59万 | -2.11% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.78万 | — | -2.27% |
| 117 |
AWEAWE Network
|
$0.06478 | $0.07763 | $0.06128 | $158.29万 | $1.24亿 | -13.09% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 620 |
BANANABanana For Scale
|
$3.157 | $3.23 | $3.15 | $6.05万 | $5,834.99万 | -2.23% |
| 428 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01237 | $22.41万 | $896.31万 | -0.48% |
| 7 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $5,529.53万 | $792.14亿 | -0.26% |
相关站点
共 40 个
United Stables _加密货币行情
Aave _数字货币市值
Solana _BTC行情
XRP _比特币
Vanar Chain _BTC行情
Cosmos _比特币
MSTRB _比特币行情
SNDKB _数字货币市值
Dash _币种排行
Official _比特币
Pump.fun _币种排行
CRCLB _BTC行情
EUR _币种排行
Mitosis _比特币
Ondo _数字货币市值
牛来 _BTC行情
Gitcoin _BTC行情
Dogecoin _比特币行情
Artificial _以太坊ETH价格
THORChain _比特币
Pepe _数字货币市值
KORUB _加密货币行情
Bitcoin Cash _比特币
Stellar _数字货币市值
TONToken _币种排行
SuperVerse _加密货币行情
Aptos _BTC行情
Near Protocol _BTC行情
Origin _数字货币市值
Solv Protocol _比特币
Artificial _比特币行情
United Stables _以太坊ETH价格
Initia _币种排行
INTCB _币种排行
SuperVerse _比特币行情
THORChain _加密货币行情
ZAMA _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Nillion _币种排行
GOOGLB _数字货币市值