24H 最高$51.83
24H 最低$48.53
今日开盘$51.68
24H 成交量$40.56万
流通市值—
24H 涨跌额(-$2.80)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
INJInjective Protocol
|
$7.194 | $7.44 | $7.00 | $455.85万 | $7.02亿 | -0.90% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,775.80万 | $297.59亿 | 1.29% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.75万 | $4.95亿 | -0.39% |
| 238 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0804 | $53.18万 | $1.18亿 | 1.74% |
| 373 |
NBISBNBISB
|
$158.35 | $159.43 | $155.20 | $28.53万 | — | 1.70% |
| 6 |
BNBBNB
|
$713.14 | $717.75 | $703.14 | $7,257.49万 | $935.91亿 | 1.36% |
| 598 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $7.27万 | $1,283.24万 | -0.53% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.90万 | $813.59万 | 0.28% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.30万 | — | -2.63% |
| 113 |
AWEAWE Network
|
$0.06157 | $0.07763 | $0.06128 | $152.88万 | $1.24亿 | -16.13% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 611 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 413 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.15万 | $896.31万 | 1.04% |
| 8 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $4,545.13万 | $792.14亿 | 0.36% |
相关站点
共 40 个
Vanar Chain _数字货币市值
PancakeSwap _比特币
Ethereum _币种排行
Litecoin _比特币
Vanar Chain _BTC行情
Hemi _比特币行情
Official _以太坊ETH价格
MARSCOIN _数字货币市值
Arbitrum _数字货币市值
MSTRB _加密货币行情
GOOGLB _比特币
ZAMA _比特币
Filecoin _BTC行情
MUB _加密货币行情
ZAMA _比特币
XRP _加密货币行情
Gram _数字货币市值
KORUB _币种排行
Nillion _以太坊ETH价格
BEAMX _币种排行
Cosmos _以太坊ETH价格
Ripple USD _数字货币市值
Near Protocol _比特币
Dogecoin _加密货币行情
PAX Gold _币种排行
SOXLB _BTC行情
BEAMX _以太坊ETH价格
USDC _比特币行情
TRON _BTC行情
Sei _比特币
Arbitrum _比特币
COTI _BTC行情
NVDAB _币种排行
Ethereum _数字货币市值
OFFICIAL TRUMP _数字货币市值
MUB _币种排行
Hemi _比特币
Aptos _币种排行
Morpho _数字货币市值
Gravity _比特币