24H 最高$0.01062
24H 最低$0.0103
今日开盘$0.01035
24H 成交量$16.55万
流通市值$2,318.46万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
INJInjective Protocol
|
$7.238 | $7.56 | $7.10 | $637.65万 | $7.08亿 | 1.47% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,122.18万 | $294.75亿 | -1.99% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.17万 | $4.95亿 | 0.39% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $67.22万 | $1.19亿 | 4.57% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.67万 | — | 0.88% |
| 6 |
BNBBNB
|
$715.97 | $717.43 | $702.03 | $6,520.60万 | $939.65亿 | 1.78% |
| 596 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.50% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $10.99万 | $815.64万 | -1.39% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.03万 | — | -4.71% |
| 121 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.76万 | $1.30亿 | -10.42% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -1.02% |
| 94 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $190.32万 | $901.36万 | -1.33% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $3,040.91万 | $794.38亿 | 0.35% |
相关站点
共 40 个
TRON _比特币
PancakeSwap _数字货币市值
CoW Protocol _比特币行情
Ethereum _以太坊ETH价格
MSTRB _币种排行
SuperVerse _数字货币市值
Stellar _币种排行
Kite _BTC行情
CoW Protocol _币种排行
Renzo _加密货币行情
Morpho _币种排行
Dash _数字货币市值
Amp _比特币
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SuperRare _币种排行
Stacks _加密货币行情
EUR _币种排行
PancakeSwap _币种排行
Origin _以太坊ETH价格
RedStone _加密货币行情
INTCB _BTC行情
THORChain _以太坊ETH价格
Succinct _以太坊ETH价格
Celo _币种排行
COTI _比特币
Gram _以太坊ETH价格
Amp _加密货币行情
Quant _BTC行情
Ripple USD _比特币
Eigenlayer _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _币种排行
Worldcoin _以太坊ETH价格
Sophon _比特币
Chainlink _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币
Power Ledger _比特币行情