24H 最高$0.0287
24H 最低$0.0278
今日开盘$0.0284
24H 成交量$9.71万
流通市值$1,109.63万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INJInjective Protocol
|
$7.177 | $7.44 | $7.00 | $429.81万 | $7.02亿 | -1.24% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3073 | $5,383.47万 | $297.59亿 | 1.52% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 355 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.52万 | $4.95亿 | -0.26% |
| 235 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.28万 | $1.18亿 | 1.86% |
| 452 |
NBISBNBISB
|
$155.99 | $157.69 | $155.20 | $19.01万 | — | 0.40% |
| 6 |
BNBBNB
|
$711.94 | $717.75 | $702.28 | $7,014.93万 | $935.91亿 | 0.98% |
| 592 |
SAPIENSapien
|
$0.05096 | $0.05226 | $0.05074 | $6.96万 | $1,283.24万 | -1.15% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 0.00% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.71% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.32万 | — | -3.33% |
| 114 |
AWEAWE Network
|
$0.06174 | $0.07763 | $0.06128 | $150.63万 | $1.24亿 | -15.92% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.44万 | $5,834.99万 | -2.34% |
| 368 |
RARESuperRare
|
$0.01274 | $0.01287 | $0.0124 | $28.57万 | $896.31万 | -0.86% |
| 11 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,969.55万 | $792.14亿 | -0.61% |
相关站点
共 40 个
TONToken _以太坊ETH价格
TONToken _数字货币市值
Ethereum _数字货币市值
Pepe _数字货币市值
Power Ledger _加密货币行情
Ethena _币种排行
Quant _币种排行
Power Ledger _数字货币市值
PAX Gold _比特币
Aster _比特币行情
Celo _币种排行
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
USDC _比特币行情
Official _BTC行情
PAX Gold _数字货币市值
Celo _比特币行情
Aerodrome _比特币
BEAMX _比特币
Near Protocol _加密货币行情
MSTRB _加密货币行情
Hyperliquid _比特币
Origin _币种排行
INTWB _比特币行情
First Digital _币种排行
MARSCOIN _BTC行情
Sophon _BTC行情
SOXLB _数字货币市值
Ondo _比特币
USD1 _数字货币市值
INTWB _比特币行情
INTCB _以太坊ETH价格
SKHYB _加密货币行情
LayerZero _BTC行情
USD1 _以太坊ETH价格
Plasma _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _数字货币市值
XRP _数字货币市值