24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective Protocol
|
$7.049 | $7.44 | $7.00 | $449.33万 | $7.02亿 | -2.87% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,699.69万 | $297.59亿 | 2.06% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 355 |
NEXONexo
|
$0.762 | $0.778 | $0.76 | $29.47万 | $4.95亿 | -1.55% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.24万 | $1.18亿 | 2.12% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 6 |
BNBBNB
|
$708.22 | $717.75 | $702.03 | $6,845.46万 | $935.91亿 | 0.28% |
| 593 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.02万 | $1,283.24万 | -1.05% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.64万 | $813.59万 | -1.27% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.61万 | — | -3.35% |
| 118 |
AWEAWE Network
|
$0.06257 | $0.07763 | $0.06232 | $142.83万 | $1.24亿 | -14.38% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -1.55% |
| 320 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $35.29万 | $896.31万 | -2.35% |
| 12 |
XRPXRP
|
$1.247 | $1.26 | $1.24 | $3,173.29万 | $792.14亿 | -0.42% |
相关站点
共 40 个
COTI _数字货币市值
Tether Gold _数字货币市值
DODO _以太坊ETH价格
Aerodrome _币种排行
NVDAB _比特币
Ripple USD _加密货币行情
Power Ledger _比特币
Hedera _数字货币市值
Eigenlayer _数字货币市值
First Digital _数字货币市值
BIO Protocol _以太坊ETH价格
MSTRB _数字货币市值
Worldcoin _BTC行情
BIO Protocol _数字货币市值
Pump.fun _BTC行情
Internet _以太坊ETH价格
Power Ledger _比特币行情
TONToken _币种排行
BIO Protocol _加密货币行情
THORChain _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _数字货币市值
Cardano _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _币种排行
Hyperliquid _加密货币行情
Pump.fun _币种排行
Dash _数字货币市值
Power Ledger _比特币
Arbitrum _BTC行情
Litecoin _以太坊ETH价格
Cardano _比特币
Nillion _比特币行情
SOXLB _BTC行情
Sui _BTC行情
CRCLB _比特币
Power Ledger _比特币行情
Kite _加密货币行情
Origin _比特币行情
Pump.fun _比特币