24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$64.25万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INJInjective Protocol
|
$7.207 | $7.44 | $7.00 | $431.48万 | $7.02亿 | -0.46% |
| 7 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,672.39万 | $297.59亿 | 3.50% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 367 |
NEXONexo
|
$0.768 | $0.776 | $0.76 | $28.94万 | $4.95亿 | -0.52% |
| 233 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.89万 | $1.18亿 | 2.36% |
| 486 |
NBISBNBISB
|
$156.3 | $157.69 | $155.20 | $15.31万 | — | 0.53% |
| 6 |
BNBBNB
|
$709.06 | $717.75 | $702.28 | $6,818.03万 | $935.91亿 | 0.85% |
| 588 |
SAPIENSapien
|
$0.0512 | $0.05226 | $0.05074 | $6.61万 | $1,283.24万 | -0.76% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 509 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.62万 | $813.59万 | 0.14% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.36万 | — | -3.33% |
| 117 |
AWEAWE Network
|
$0.06213 | $0.07763 | $0.06193 | $143.68万 | $1.24亿 | -15.84% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 607 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.16万 | $5,834.99万 | -1.86% |
| 350 |
RARESuperRare
|
$0.01259 | $0.01291 | $0.0124 | $30.67万 | $896.31万 | -1.79% |
| 12 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $3,675.71万 | $792.14亿 | -0.07% |
相关站点
共 40 个
Pepe _币种排行
Sophon _以太坊ETH价格
Power Ledger _比特币行情
Cosmos _BTC行情
Gram _数字货币市值
Reserve Rights _比特币
Aptos _比特币
Zcash _以太坊ETH价格
Initia _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
Avalanche _比特币
CRCLB _币种排行
Lisk _比特币行情
Artificial _BTC行情
Starknet _比特币
Hashflow _以太坊ETH价格
Holo _BTC行情
Avalanche _比特币行情
Kite _数字货币市值
Plume _BTC行情
BEAMX _数字货币市值
THORChain _币种排行
United Stables _数字货币市值
COTI _以太坊ETH价格
ZAMA _BTC行情
Sui _币种排行
BEAMX _比特币
Reserve Rights _BTC行情
ZAMA _BTC行情
INTCB _加密货币行情
Artificial _币种排行
United Stables _比特币行情
NFPrompt _币种排行
Uniswap _比特币
Solv Protocol _比特币行情
Pepe _币种排行
Arbitrum _数字货币市值
Official _比特币
First Digital _BTC行情