24H 最高$0.005933
24H 最低$0.005701
今日开盘$0.005884
24H 成交量$36.16万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
INJInjective Protocol
|
$7.171 | $7.44 | $7.00 | $452.97万 | $7.02亿 | -1.35% |
| 12 |
TRXTRON
|
$0.3141 | $0.3155 | $0.3083 | $3,756.08万 | $297.59亿 | 1.32% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.99万 | $4.95亿 | -0.39% |
| 238 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0804 | $53.27万 | $1.18亿 | 1.87% |
| 382 |
NBISBNBISB
|
$157.75 | $159.43 | $155.20 | $27.99万 | — | 1.31% |
| 6 |
BNBBNB
|
$712.38 | $717.75 | $702.40 | $7,215.67万 | $935.91亿 | 1.42% |
| 598 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.57% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $11.27万 | $813.59万 | 0.57% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.44万 | — | -2.64% |
| 114 |
AWEAWE Network
|
$0.0615 | $0.07763 | $0.06128 | $151.97万 | $1.24亿 | -15.79% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 611 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.15 | $5.70万 | $5,834.99万 | -1.46% |
| 411 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.05万 | $896.31万 | 0.64% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $4,524.51万 | $792.14亿 | 0.35% |
相关站点
共 40 个
Origin _加密货币行情
Dogecoin _数字货币市值
Sophon _比特币
LayerZero _以太坊ETH价格
Sophon _数字货币市值
Ethereum _数字货币市值
PAX Gold _比特币
BEAMX _以太坊ETH价格
SOXLB _数字货币市值
USD1 _比特币行情
BNB _比特币行情
Kite _比特币行情
GOOGLB _加密货币行情
Pump.fun _加密货币行情
BEAMX _币种排行
Gram _比特币行情
BNB _数字货币市值
GOOGLB _加密货币行情
First Digital _币种排行
Tether Gold _比特币
Sophon _币种排行
Bitcoin Cash _比特币
Morpho _数字货币市值
QQQB _数字货币市值
Aster _BTC行情
MARSCOIN _比特币
Vanar Chain _比特币行情
TRON _数字货币市值
INTCB _以太坊ETH价格
Aave _BTC行情
BEAMX _币种排行
Solana _加密货币行情
MARSCOIN _比特币行情
First Digital _以太坊ETH价格
BNB _数字货币市值
Caldera _数字货币市值
Aave _以太坊ETH价格
TRON _币种排行
NFPrompt _数字货币市值
Gravity _加密货币行情