24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 60 |
INJInjective Protocol
|
$7.213 | $7.43 | $7.00 | $438.12万 | $7.02亿 | -2.12% |
| 12 |
TRXTRON
|
$0.3146 | $0.3147 | $0.3099 | $3,182.56万 | $297.59亿 | 1.09% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 351 |
NEXONexo
|
$0.766 | $0.775 | $0.76 | $32.23万 | $4.95亿 | -0.52% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.25% |
| 360 |
NBISBNBISB
|
$158.77 | $159.65 | $155.20 | $31.26万 | — | 1.48% |
| 6 |
BNBBNB
|
$711.01 | $717.75 | $704.00 | $7,609.13万 | $935.91亿 | 0.71% |
| 598 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -1.22% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $10.24万 | $813.59万 | -0.99% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.28万 | — | -1.90% |
| 116 |
AWEAWE Network
|
$0.06446 | $0.07763 | $0.06128 | $157.07万 | $1.24亿 | -13.08% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -1.67% |
| 411 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.17万 | $896.31万 | -0.40% |
| 8 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $5,211.17万 | $792.14亿 | 0.06% |
相关站点
共 40 个
XRP _币种排行
Bitcoin Cash _数字货币市值
COTI _数字货币市值
TONToken _数字货币市值
COTI _比特币行情
United Stables _加密货币行情
Bitcoin Cash _数字货币市值
Aerodrome _比特币
USD1 _比特币行情
ZAMA _币种排行
Hemi _加密货币行情
Cosmos _比特币行情
SuperVerse _以太坊ETH价格
KORUB _币种排行
Sophon _BTC行情
Aptos _加密货币行情
Filecoin _加密货币行情
Cardano _比特币行情
Aster _以太坊ETH价格
First Digital _比特币
Caldera _BTC行情
Ondo _加密货币行情
Dash _BTC行情
GOOGLB _BTC行情
Avalanche _比特币行情
SuperVerse _比特币
Cosmos _币种排行
MSTRB _比特币
Prometeus _比特币行情
PancakeSwap _比特币行情
NFPrompt _币种排行
Aptos _数字货币市值
牛来 _加密货币行情
Stacks _比特币行情
SKHYB _比特币
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _币种排行
Sui _BTC行情
TQQQB _BTC行情