24H 最高$0.000573
24H 最低$0.000559
今日开盘$0.000566
24H 成交量$9.87万
流通市值$5,363.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
INJInjective Protocol
|
$7.193 | $7.44 | $7.00 | $453.87万 | $7.02亿 | -0.95% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,769.05万 | $297.59亿 | 1.26% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.73万 | $4.95亿 | -0.52% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0804 | $53.13万 | $1.18亿 | 1.86% |
| 379 |
NBISBNBISB
|
$158.19 | $159.43 | $155.20 | $28.13万 | — | 1.59% |
| 6 |
BNBBNB
|
$712.92 | $717.75 | $703.14 | $7,214.24万 | $935.91亿 | 1.31% |
| 598 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05074 | $7.25万 | $1,283.24万 | -0.35% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.92万 | $813.59万 | 0.57% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.42万 | — | -3.01% |
| 113 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $151.99万 | $1.24亿 | -16.11% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 611 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.70万 | $5,834.99万 | -1.39% |
| 412 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.65万 | $896.31万 | 1.20% |
| 8 |
XRPXRP
|
$1.2564 | $1.26 | $1.24 | $4,537.33万 | $792.14亿 | 0.50% |
相关站点
共 40 个
Hedera _比特币
Celo _币种排行
Arbitrum _比特币
BIO Protocol _比特币行情
Dogecoin _币种排行
XRP _币种排行
Injective _比特币
TONToken _币种排行
USD1 _比特币行情
Uniswap _比特币
United Stables _以太坊ETH价格
CRCLB _比特币行情
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _数字货币市值
Pepe _数字货币市值
Aave _币种排行
INTCB _比特币行情
Prometeus _数字货币市值
THORChain _币种排行
Uniswap _币种排行
ZAMA _比特币行情
Power Ledger _以太坊ETH价格
BNB _比特币
NVDAB _比特币
Sei _数字货币市值
Stellar _数字货币市值
Cardano _加密货币行情
Celestia _加密货币行情
Sui _数字货币市值
Solv Protocol _数字货币市值
Morpho _加密货币行情
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
PancakeSwap _比特币行情
TRON _以太坊ETH价格
Plasma _加密货币行情
Avalanche _加密货币行情
BIO Protocol _比特币