24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1771
24H 成交量$28.04万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 41 |
INJInjective Protocol
|
$7.237 | $7.56 | $7.14 | $626.24万 | $7.08亿 | 1.29% |
| 5 |
TRXTRON
|
$0.3114 | $0.3215 | $0.302 | $9,068.58万 | $294.75亿 | -1.14% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.80万 | $4.95亿 | 0.26% |
| 228 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0797 | $61.89万 | $1.19亿 | 3.83% |
| 553 |
NBISBNBISB
|
$156.68 | $157.69 | $155.29 | $10.66万 | — | 0.53% |
| 6 |
BNBBNB
|
$717.11 | $717.60 | $702.03 | $6,476.07万 | $939.65亿 | 1.53% |
| 594 |
SAPIENSapien
|
$0.05198 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.65% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.38万 | $815.64万 | -1.52% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00264 | $0.00276 | $0.00257 | $52.47万 | — | -3.30% |
| 118 |
AWEAWE Network
|
$0.06463 | $0.07763 | $0.06455 | $142.35万 | $1.30亿 | -11.64% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 612 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.39% |
| 95 |
RARESuperRare
|
$0.01251 | $0.0147 | $0.01246 | $178.79万 | $901.36万 | -4.87% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.25 | $3,077.36万 | $794.38亿 | 0.32% |
相关站点
共 40 个
BUSD _以太坊ETH价格
MSTRB _比特币行情
Ethereum _BTC行情
LayerZero _比特币行情
Eigenlayer _以太坊ETH价格
Tether Gold _以太坊ETH价格
Prometeus _比特币行情
EUR _以太坊ETH价格
Ondo _加密货币行情
Uniswap _以太坊ETH价格
Dash _币种排行
Sui _数字货币市值
Artificial _BTC行情
Ripple USD _比特币
Aave _BTC行情
COTI _比特币
Gram _数字货币市值
Celo _BTC行情
BIO Protocol _比特币行情
Pudgy Penguins _比特币
COTI _以太坊ETH价格
Amp _比特币
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _币种排行
Starknet _数字货币市值
Arbitrum _BTC行情
Eigenlayer _BTC行情
Stellar _币种排行
Pump.fun _BTC行情
Solana _比特币
ZAMA _比特币行情
Stellar _数字货币市值
RWUSD _比特币行情
Injective _数字货币市值
Initia _币种排行
Pepe _数字货币市值
Cosmos _比特币
First Digital _币种排行
SuperRare _以太坊ETH价格