24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INJInjective Protocol
|
$7.166 | $7.44 | $7.00 | $430.48万 | $7.02亿 | -1.15% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,600.70万 | $297.59亿 | 1.49% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.65% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 1.74% |
| 454 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $18.57万 | — | 0.13% |
| 6 |
BNBBNB
|
$710.05 | $717.75 | $702.28 | $7,004.02万 | $935.91亿 | 0.71% |
| 591 |
SAPIENSapien
|
$0.05084 | $0.05226 | $0.05074 | $6.96万 | $1,283.24万 | -1.44% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -0.57% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.33万 | — | -3.69% |
| 114 |
AWEAWE Network
|
$0.06167 | $0.07763 | $0.06128 | $150.64万 | $1.24亿 | -16.20% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 607 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.39万 | $5,834.99万 | -2.28% |
| 370 |
RARESuperRare
|
$0.01269 | $0.01287 | $0.0124 | $28.48万 | $896.31万 | -0.78% |
| 11 |
XRPXRP
|
$1.2446 | $1.26 | $1.24 | $3,936.65万 | $792.14亿 | -0.91% |
相关站点
共 40 个
Gitcoin _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
SuperVerse _数字货币市值
Solana _比特币行情
Sei _加密货币行情
Sei _币种排行
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
CRCLB _数字货币市值
PAX Gold _数字货币市值
牛来 _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
Ondo _以太坊ETH价格
DODO _数字货币市值
牛来 _BTC行情
Pump.fun _数字货币市值
Quant _数字货币市值
DODO _以太坊ETH价格
BEAMX _币种排行
MARSCOIN _比特币行情
INTWB _加密货币行情
CRCLB _BTC行情
SNDKB _比特币
Origin _币种排行
Celo _比特币行情
Kite _加密货币行情
Lisk _BTC行情
Avalanche _比特币
Power Ledger _币种排行
Ethena _比特币行情
RWUSD _数字货币市值
Near Protocol _币种排行
Caldera _以太坊ETH价格
牛来 _币种排行
Celo _加密货币行情
Injective _以太坊ETH价格
Solv Protocol _数字货币市值