24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2539
24H 成交量$34.89万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 51 |
INJInjective Protocol
|
$7.107 | $7.44 | $7.00 | $429.47万 | $7.02亿 | -2.26% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,786.28万 | $297.59亿 | 3.47% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.75万 | $4.95亿 | -0.65% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.49万 | $1.18亿 | 1.24% |
| 515 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.08% |
| 6 |
BNBBNB
|
$706.21 | $717.75 | $702.28 | $6,787.54万 | $935.91亿 | 0.37% |
| 591 |
SAPIENSapien
|
$0.05078 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.80% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -1.04% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -1.28% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.25万 | — | -4.07% |
| 118 |
AWEAWE Network
|
$0.06231 | $0.07763 | $0.06193 | $143.47万 | $1.24亿 | -15.41% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -1.98% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.23万 | $896.31万 | -2.81% |
| 12 |
XRPXRP
|
$1.2457 | $1.26 | $1.24 | $3,501.48万 | $792.14亿 | -0.66% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _比特币
Aster _币种排行
Tether Gold _比特币行情
Stacks _加密货币行情
OFFICIAL TRUMP _BTC行情
Official _比特币
XRP _以太坊ETH价格
CoW Protocol _数字货币市值
Artificial _BTC行情
Solv Protocol _币种排行
Kite _BTC行情
EUR _BTC行情
Dogecoin _币种排行
XRP _数字货币市值
First Digital _比特币行情
Origin _数字货币市值
Reserve Rights _BTC行情
Reserve Rights _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
USD1 _比特币
Tether Gold _比特币行情
BitTensor _比特币
Uniswap _比特币行情
Initia _币种排行
Hemi _比特币
Gram _BTC行情
Nillion _比特币
Lisk _以太坊ETH价格
Pudgy Penguins _比特币
COTI _BTC行情
Bitcoin Cash _比特币
Bitcoin Cash _以太坊ETH价格
Artificial _比特币行情
Hemi _以太坊ETH价格
Mitosis _加密货币行情
Pump.fun _BTC行情
Plume _BTC行情